Autoliv Inc Historical Data - LIVA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	1.88	2.03331170236	92.46	95.42	92.46	43	94.27364706	DE
12	8.64	10.08168028	85.7	95.42	82.8	94	87.19351299	DE
26	-22.56	-19.2985457656	116.9	116.9	82.8	95	93.34839511	DE
52	-13.54	-12.5509825732	107.88	116.9	82.8	94	98.30466437	DE
156	-13.54	-12.5509825732	107.88	116.9	82.8	94	98.30466437	DE
260	-13.54	-12.5509825732	107.88	116.9	82.8	94	98.30466437	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1733174820	95.42	0	0.00	95.42	95.42	95.42	0
1732915620	95.42	0	0.00	95.42	95.42	95.42	0
1732829220	95.42	0	0.00	95.42	95.42	95.42	0
1732742820	95.42	0	0.00	95.42	95.42	95.42	0
1732656420	95.42	0	0.00	95.42	95.42	95.42	0
1732570020	95.42	0.7	0.74	95.42	95.42	95.42	52
1732310760	94.72	0	0.00	94.72	94.72	94.72	0
1732224360	94.72	0	0.00	94.72	94.72	94.72	0
1732137960	94.72	0	0.00	94.72	94.72	94.72	0
1732051560	94.72	0	0.00	94.72	94.72	94.72	0
1731965160	94.72	0	0.00	94.72	94.72	94.72	0
1731705960	94.72	0	0.00	94.72	94.72	94.72	0
1731619560	94.72	0	0.00	94.72	94.72	94.72	0
1731533160	94.72	-0.04	-0.04	94.72	94.72	94.72	50
1731446820	94.76	0	0.00	94.76	94.76	94.76	0
1731360420	94.76	2.3	2.49	94.76	94.76	94.76	18
1731101160	92.46	0	0.00	92.46	92.46	92.46	0
1731014760	92.46	5.28	6.06	92.46	92.46	92.46	50
1730924820	87.18	0	0.00	87.18	87.18	87.18	0
1730838420	87.18	0	0.00	87.18	87.18	87.18	0
1730752020	87.18	0	0.00	87.18	87.18	87.18	0
1730492820	87.18	0	0.00	87.18	87.18	87.18	0
1730406420	87.18	0	0.00	87.18	87.18	87.18	0
1730320020	87.18	0	0.00	87.18	87.18	87.18	0
1730233620	87.18	0	0.00	87.18	87.18	87.18	0
1730147220	87.18	0	0.00	87.18	87.18	87.18	0
1729888020	87.18	0.46	0.53	87.18	87.18	87.18	193
1729801560	86.72	0	0.00	86.72	86.72	86.72	0
1729715160	86.72	0	0.00	86.72	86.72	86.72	0
1729628760	86.72	0	0.00	86.72	86.72	86.72	0
1729542360	86.72	0	0.00	86.72	86.72	86.72	0
1729283160	86.72	3.42	4.11	86.6	86.72	86.6	420
1729196820	83.3	0	0.00	83.3	83.3	83.3	0
1729110420	83.3	0	0.00	83.3	83.3	83.3	0
1729024020	83.3	0	0.00	83.3	83.3	83.3	0
1728937620	83.3	0	0.00	83.3	83.3	83.3	0
1728678420	83.3	0	0.00	83.3	83.3	83.3	0
1728592020	83.3	0	0.00	83.3	83.3	83.3	0
1728505620	83.3	0	0.00	83.3	83.3	83.3	0
1728419220	83.3	0	0.00	83.3	83.3	83.3	0
1728332820	83.3	0	0.00	83.3	83.3	83.3	0
1728073620	83.3	0	0.00	83.3	83.3	83.3	0
1727987220	83.3	0	0.00	83.3	83.3	83.3	0
1727900820	83.3	0	0.00	83.3	83.3	83.3	0
1727814420	83.3	0	0.00	83.3	83.3	83.3	0
1727728020	83.3	0.5	0.60	83.3	83.3	83.3	92
1727468760	82.8	0	0.00	82.8	82.8	82.8	0
1727382360	82.8	-0.64	-0.77	82.8	82.8	82.8	50
1727295960	83.44	0	0.00	83.44	83.44	83.44	0
1727209560	83.44	0	0.00	83.44	83.44	83.44	0
1727123160	83.44	0.18	0.22	83.44	83.44	83.44	80
1726864020	83.26	-2.44	-2.85	83.26	83.26	83.26	30
1726777560	85.7	0	0.00	85.7	85.7	85.7	0
1726691160	85.7	0	0.00	85.7	85.7	85.7	0
1726604760	85.7	-6.56	-7.11	85.7	85.7	85.7	4
1726518360	92.26	0	0.00	92.26	92.26	92.26	0
1726259160	92.26	0	0.00	92.26	92.26	92.26	0
1726172760	92.26	0	0.00	92.26	92.26	92.26	0
1726086360	92.26	0	0.00	92.26	92.26	92.26	0
1725999960	92.26	0	0.00	92.26	92.26	92.26	0
1725913560	92.26	0	0.00	92.26	92.26	92.26	0
1725654360	92.26	0	0.00	92.26	92.26	92.26	0
1725567960	92.26	0	0.00	92.26	92.26	92.26	0
1725481560	92.26	0	0.00	92.26	92.26	92.26	0
1725395160	92.26	-0.26	-0.28	92.26	92.26	92.26	200

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Autoliv Inc (LIVA)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Autoliv Inc (LIVA) Historical

Autoliv Inc (LIVA)

Professional-Grade Tools, for Individual Investors.

Your Recent History