News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742851620 | 140.19999 | -0.68 | -0.48 | 140.46 | 140.46 | 139.96 | 68 |
| 1742592420 | 140.88 | 0.88 | 0.63 | 140.56 | 140.88 | 140.04 | 85 |
| 1742506020 | 140 | 0.08 | 0.06 | 140.5 | 140.63999 | 140 | 76 |
| 1742419620 | 139.91999 | 0.34 | 0.24 | 139.9 | 139.91999 | 139.28 | 8 |
| 1742333220 | 139.58 | -1.24 | -0.88 | 140.18 | 140.18 | 139.5 | 113 |
| 1742246820 | 140.82 | 2.36 | 1.70 | 139.1 | 140.84 | 138.88 | 508 |
| 1741987620 | 138.46 | 0.82 | 0.60 | 138.46 | 138.46 | 138.46 | 3 |
| 1741901220 | 137.63999 | 0.32 | 0.23 | 138.13999 | 138.24 | 137.63999 | 1072 |
| 1741814820 | 137.32 | -1.84 | -1.32 | 138.47998 | 138.68 | 137.32 | 756 |
| 1741728420 | 139.16 | -1.84 | -1.30 | 140.22 | 140.44 | 137.52 | 2238 |
| 1741642020 | 141 | -0.14 | -0.10 | 139.76 | 141.19999 | 139.19999 | 2770 |
| 1741382820 | 141.13999 | 2.64 | 1.91 | 138.4 | 141.13999 | 137.96 | 1931 |
| 1741296420 | 138.5 | -0.62 | -0.45 | 139.26 | 139.26 | 138.02 | 196 |
| 1741210020 | 139.12 | -2.12 | -1.50 | 140.36 | 140.36 | 138.32 | 120 |
| 1741123620 | 141.24 | 0.24 | 0.17 | 142.18 | 142.91999 | 141.24 | 434 |
| 1741037220 | 141 | -3 | -2.08 | 144.19999 | 144.19999 | 140.96 | 2588 |
| 1740778020 | 144 | 2.38 | 1.68 | 141.9 | 144 | 141.9 | 826 |
| 1740691620 | 141.62 | 0.16 | 0.11 | 142.1 | 142.74 | 141.6 | 853 |
| 1740605220 | 141.46 | -1.58 | -1.10 | 142.69999 | 142.69999 | 141.46 | 753 |
| 1740518820 | 143.04 | 0.6 | 0.42 | 142.69999 | 143.13999 | 142.41999 | 511 |
| 1740432420 | 142.44 | 1.92 | 1.37 | 141.04 | 142.54 | 141.04 | 44 |
| 1740173220 | 140.52 | -0.24 | -0.17 | 141 | 141 | 140.26 | 1125 |
| 1740086820 | 140.76 | -0.32 | -0.23 | 140.9 | 140.96 | 140.46 | 31 |
| 1740000420 | 141.08 | 1.2 | 0.86 | 140.3 | 141.08 | 140.04 | 84 |
| 1739914020 | 139.88 | -0.08 | -0.06 | 140.41999 | 141 | 139.47998 | 143 |
| 1739827620 | 139.96 | -0.1 | -0.07 | 140.44 | 140.44 | 139.86 | 145 |
| 1739568420 | 140.06 | -0.58 | -0.41 | 140.78 | 141.36 | 140.06 | 138 |
| 1739482020 | 140.63999 | 1.16 | 0.83 | 139.9 | 140.63999 | 139.4 | 35 |
| 1739395620 | 139.47998 | -0.32 | -0.23 | 139.56 | 140.56 | 139.22 | 106 |
| 1739309220 | 139.8 | -0.12 | -0.09 | 140.34 | 140.34 | 139.28 | 10 |
| 1739222820 | 139.91999 | 0.62 | 0.45 | 140.02 | 140.36 | 139.63999 | 85 |
| 1738963620 | 139.3 | -0.58 | -0.41 | 139.76 | 139.84 | 139.3 | 89 |
| 1738877220 | 139.88 | 0.12 | 0.09 | 139.82 | 140 | 139.56 | 13 |
| 1738790820 | 139.76 | 0.8 | 0.58 | 137.84 | 139.76 | 137.84 | 346 |
| 1738704420 | 138.96 | -0.28 | -0.20 | 139.13999 | 139.13999 | 138.47998 | 736 |
| 1738618020 | 139.24 | 0.28 | 0.20 | 137.6 | 139.24 | 137.6 | 455 |
| 1738358820 | 138.96 | -0.4 | -0.29 | 139.6 | 139.6 | 138.96 | 869 |
| 1738272420 | 139.36 | 1.62 | 1.18 | 137.91999 | 139.36 | 137.52 | 14 |
| 1738186020 | 137.74 | -0.02 | -0.01 | 138.72 | 138.72 | 137.19999 | 300 |
| 1738099620 | 137.76 | 0.44 | 0.32 | 138 | 138.4 | 137.66 | 655 |
| 1738013220 | 137.32 | 1.3 | 0.96 | 137.13999 | 137.32 | 136.66 | 237 |
| 1737754020 | 136.02 | -0.78 | -0.57 | 136.08 | 136.44 | 136.02 | 16 |
| 1737667620 | 136.8 | 0.1 | 0.07 | 136.76 | 136.8 | 136.34 | 70 |
| 1737581220 | 136.69999 | -1.3 | -0.94 | 137.69999 | 137.72 | 136.69999 | 311 |
| 1737494820 | 138 | 0.8 | 0.58 | 137.13999 | 138.24 | 137.13999 | 345 |
| 1737408420 | 137.19999 | -0.32 | -0.23 | 137.13999 | 137.68 | 137.13999 | 305 |
| 1737149220 | 137.52 | 1.54 | 1.13 | 136.6 | 137.52 | 136.54 | 1517 |
| 1737062820 | 135.97998 | -0.1 | -0.07 | 137.56 | 137.56 | 135.4 | 165 |
| 1736976420 | 136.08 | 1.36 | 1.01 | 135.41999 | 136.47998 | 135.12 | 364 |
| 1736890020 | 134.72 | -0.54 | -0.40 | 135.9 | 135.9 | 134.72 | 564 |
| 1736803620 | 135.26 | -0.74 | -0.54 | 135.04 | 135.5 | 134.62 | 423 |
| 1736544420 | 136 | -0.54 | -0.40 | 136.34 | 136.34 | 135.54 | 169 |
| 1736458020 | 136.54 | 1.42 | 1.05 | 136.1 | 136.54 | 135.56 | 28 |
| 1736371620 | 135.12 | -0.84 | -0.62 | 136.06 | 136.19999 | 135.08 | 79 |
| 1736285220 | 135.96 | -0.02 | -0.01 | 134.66 | 136.16 | 134.52 | 357 |
| 1736198820 | 135.97998 | -1.18 | -0.86 | 137.44 | 137.44 | 135.88 | 342 |
| 1735939620 | 137.16 | 1.1 | 0.81 | 136.38 | 137.16 | 136.38 | 21 |
| 1735853220 | 136.06 | 2.32 | 1.73 | 134.46 | 136.69999 | 134.46 | 293 |
| 1735594020 | 133.74 | -0.66 | -0.49 | 134.38 | 134.38 | 133.74 | 187 |
| 1735334820 | 134.4 | 1.34 | 1.01 | 134.86 | 135.62 | 133.76 | 166 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
