News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735334820 | 134.4 | 1.34 | 1.01 | 134.86 | 135.62 | 133.76 | 166 |
| 1734989220 | 133.06 | -1.62 | -1.20 | 134.08 | 134.34 | 133.06 | 82 |
| 1734730020 | 134.68 | 1.72 | 1.29 | 132.19999 | 134.68 | 132.19999 | 98 |
| 1734643620 | 132.96 | -1.34 | -1.00 | 131.8 | 133.72 | 131.69999 | 369 |
| 1734557220 | 134.3 | -0.56 | -0.42 | 134.84 | 134.84 | 133.88 | 42 |
| 1734470820 | 134.86 | -0.82 | -0.60 | 134.76 | 134.86 | 134.22 | 174 |
| 1734384420 | 135.68 | -0.34 | -0.25 | 135.86 | 136.06 | 135.02 | 1040 |
| 1734125220 | 136.02 | -0.68 | -0.50 | 136.9 | 136.9 | 135.32 | 173 |
| 1734038820 | 136.69999 | -0.22 | -0.16 | 136.63999 | 136.91999 | 136.5 | 34 |
| 1733952420 | 136.91999 | 0.26 | 0.19 | 137.44 | 137.44 | 136.91999 | 32 |
| 1733866020 | 136.66 | -7.06 | -4.91 | 137.5 | 138.12 | 136.66 | 200 |
| 1733779620 | 143.72 | 0.78 | 0.55 | 143.62 | 143.72 | 143.1 | 423 |
| 1733520420 | 142.94 | -1.56 | -1.08 | 144.24 | 144.24 | 142.94 | 246 |
| 1733434020 | 144.5 | -0.08 | -0.06 | 144.44 | 144.56 | 144 | 602 |
| 1733347620 | 144.58 | -0.32 | -0.22 | 144.88 | 145 | 144.4 | 1563 |
| 1733261220 | 144.9 | -0.56 | -0.38 | 145.18 | 145.32 | 144.9 | 92 |
| 1733174820 | 145.46 | 0.66 | 0.46 | 145.56 | 146.06 | 145 | 256 |
| 1732915620 | 144.8 | -0.16 | -0.11 | 144.97998 | 145.32 | 144.4 | 376 |
| 1732829220 | 144.96 | 0.68 | 0.47 | 144.91999 | 145.18 | 144.69999 | 85 |
| 1732742820 | 144.28 | 0.34 | 0.24 | 144.28 | 144.28 | 144.28 | 1 |
| 1732656420 | 143.94 | -0.94 | -0.65 | 143.96 | 144.34 | 143.84 | 18 |
| 1732570020 | 144.88 | -0.62 | -0.43 | 145.32 | 145.78 | 144.88 | 119 |
| 1732310820 | 145.5 | 1.76 | 1.22 | 143.76 | 145.5 | 143.76 | 16 |
| 1732224420 | 143.74 | 1.9 | 1.34 | 142.88 | 143.74 | 142.02 | 346 |
| 1732138020 | 141.84 | 0.46 | 0.33 | 141.88 | 142.36 | 141.72 | 24 |
| 1732051620 | 141.38 | -0.1 | -0.07 | 141.68 | 141.68 | 141.04 | 76 |
| 1731965220 | 141.47998 | 0.98 | 0.70 | 141.28 | 141.47998 | 141.28 | 41 |
| 1731705960 | 140.5 | -0.78 | -0.55 | 140.4 | 141.32 | 140.4 | 272 |
| 1731619560 | 141.28 | 0.26 | 0.18 | 140.69999 | 141.56 | 140.69999 | 118 |
| 1731533160 | 141.02 | -0.74 | -0.52 | 140.38 | 141.02 | 140.38 | 53 |
| 1731446820 | 141.76 | -0.4 | -0.28 | 141.69999 | 141.76 | 141.13999 | 382 |
| 1731360420 | 142.16 | 1.36 | 0.97 | 141.91999 | 142.22 | 141.72 | 130 |
| 1731101220 | 140.8 | -0.46 | -0.33 | 141.66 | 141.66 | 140.08 | 23 |
| 1731014760 | 141.26 | -1.16 | -0.81 | 141.34 | 141.97998 | 140.68 | 77 |
| 1730928360 | 142.41999 | 3.28 | 2.36 | 141.1 | 145.02 | 141.1 | 85 |
| 1730841960 | 139.13999 | 0.42 | 0.30 | 138.28 | 139.13999 | 138.28 | 163 |
| 1730755560 | 138.72 | -1.34 | -0.96 | 138.52 | 139.44 | 138 | 300 |
| 1730496360 | 140.06 | 0.9 | 0.65 | 138.5 | 140.06 | 138.5 | 301 |
| 1730409960 | 139.16 | 0.6 | 0.43 | 138.38 | 139.16 | 138.38 | 46 |
| 1730323560 | 138.56 | -2.16 | -1.53 | 140.32 | 140.32 | 138.5 | 444 |
| 1730237160 | 140.72 | -0.34 | -0.24 | 141.1 | 141.66 | 140.72 | 117 |
| 1730150760 | 141.06 | 0.12 | 0.09 | 140.94 | 141.47998 | 140.94 | 266 |
| 1729888020 | 140.94 | -0.4 | -0.28 | 141.34 | 141.36 | 140.82 | 124 |
| 1729801560 | 141.34 | -0.24 | -0.17 | 141.63999 | 142.66 | 141.34 | 6 |
| 1729715160 | 141.58 | 0.54 | 0.38 | 142.44 | 142.44 | 141.54 | 137 |
| 1729628760 | 141.04 | -1.8 | -1.26 | 141.26 | 141.26 | 141.04 | 2 |
| 1729542360 | 142.84 | 0.44 | 0.31 | 142.22 | 142.88 | 142.22 | 69 |
| 1729283160 | 142.4 | -0.8 | -0.56 | 142.9 | 142.9 | 142.26 | 15 |
| 1729196760 | 143.19999 | 0.42 | 0.29 | 142.63999 | 143.19999 | 142.02 | 217 |
| 1729110360 | 142.78 | 0.98 | 0.69 | 141.38 | 142.78 | 141.36 | 266 |
| 1729023960 | 141.8 | -0.1 | -0.07 | 141.58 | 141.86 | 140.9 | 167 |
| 1728937620 | 141.9 | 2 | 1.43 | 140.91999 | 141.9 | 140.24 | 648 |
| 1728678360 | 139.9 | 0.3 | 0.21 | 139.54 | 139.9 | 139.3 | 5 |
| 1728591960 | 139.6 | -0.02 | -0.01 | 140.54 | 140.54 | 139.6 | 45 |
| 1728505560 | 139.62 | 0.94 | 0.68 | 139.58 | 139.62 | 139.02 | 631 |
| 1728419160 | 138.68 | -0.94 | -0.67 | 139.02 | 139.34 | 138.66 | 16 |
| 1728332760 | 139.62 | 0.44 | 0.32 | 140.86 | 140.86 | 139.62 | 502 |
| 1728073560 | 139.18 | 0.28 | 0.20 | 139.88 | 139.88 | 139.18 | 4 |
| 1727987220 | 138.9 | -1 | -0.71 | 139.32 | 139.96 | 138.9 | 44 |
| 1727900820 | 139.9 | -0.24 | -0.17 | 140.63999 | 140.63999 | 139.62 | 160 |
| 1727814420 | 140.13999 | 1.16 | 0.83 | 139.6 | 140.32 | 139.58 | 425 |
| 1727728020 | 138.97998 | -0.72 | -0.52 | 139.52 | 139.52 | 138.8 | 111 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
