Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lenzing Ag | LEN | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.650001 | -1.96% | 32.55 | 12:06:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 33.15 | 32.20 | 33.40 | 33.20 |
LEN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.35 | 34.35 | 32.20 | 33.39 | 1,767 | -1.80 | -5.24% |
| 1 Month | 36.60 | 36.80 | 32.20 | 34.86 | 1,447 | -4.05 | -11.07% |
| 3 Months | 25.10 | 36.80 | 25.00 | 32.13 | 3,175 | 7.45 | 29.68% |
| 6 Months | 34.25 | 37.85 | 24.60 | 31.46 | 3,919 | -1.70 | -4.96% |
| 1 Year | 59.30 | 61.00 | 24.60 | 34.59 | 3,197 | -26.75 | -45.11% |
| 3 Years | 108.80 | 133.20 | 24.60 | 43.76 | 1,394 | -76.25 | -70.08% |
| 5 Years | 97.30 | 133.20 | 24.60 | 52.32 | 1,096 | -64.75 | -66.55% |
LEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10 2024 | 33.40 | 0.30 | 0.91% | 33.05 | 33.40 | 32.75 | 596 |
| Jun 07 2024 | 33.10 | -1.20 | -3.50% | 34.15 | 34.15 | 32.45 | 5,739 |
| Jun 06 2024 | 34.30 | 0.05 | 0.15% | 34.25 | 34.30 | 33.70 | 478 |
| Jun 05 2024 | 34.25 | 0.30 | 0.88% | 34.10 | 34.25 | 33.95 | 233 |
| Jun 04 2024 | 33.95 | -0.40 | -1.16% | 34.35 | 34.35 | 33.55 | 1,789 |
| Jun 03 2024 | 34.35 | -0.45 | -1.29% | 35.05 | 35.05 | 34.05 | 1,414 |
| May 31 2024 | 34.80 | 0.55 | 1.61% | 34.60 | 34.80 | 34.20 | 481 |
| May 30 2024 | 34.25 | -0.15 | -0.44% | 34.20 | 34.65 | 34.05 | 449 |
| May 29 2024 | 34.40 | -0.30 | -0.86% | 34.65 | 34.85 | 34.15 | 349 |
| May 28 2024 | 34.70 | -0.85 | -2.39% | 35.45 | 35.45 | 34.70 | 588 |
| May 27 2024 | 35.55 | 1.40 | 4.10% | 34.15 | 35.55 | 34.15 | 863 |
| May 24 2024 | 34.15 | -1.30 | -3.67% | 35.30 | 35.30 | 33.55 | 1,759 |
| May 23 2024 | 35.45 | -0.35 | -0.98% | 36.05 | 36.20 | 35.40 | 814 |
| May 22 2024 | 35.80 | 0.00 | 0.00% | 35.80 | 36.10 | 35.60 | 2,277 |
| May 21 2024 | 35.80 | -0.15 | -0.42% | 35.80 | 35.95 | 35.45 | 1,050 |
| May 20 2024 | 35.95 | 0.15 | 0.42% | 35.80 | 36.35 | 35.70 | 413 |
| May 17 2024 | 35.80 | -0.25 | -0.69% | 35.80 | 36.00 | 35.55 | 1,268 |
| May 16 2024 | 36.05 | 0.30 | 0.84% | 35.60 | 36.05 | 35.00 | 2,623 |
| May 15 2024 | 35.75 | -0.40 | -1.11% | 36.25 | 36.30 | 35.35 | 2,450 |
| May 14 2024 | 36.15 | -0.45 | -1.23% | 36.60 | 36.80 | 35.70 | 3,306 |
| May 13 2024 | 36.60 | 2.00 | 5.78% | 34.90 | 36.70 | 34.45 | 5,389 |
