Landesbank HessenThringen (LB384E)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 100.585 | 0 | 0.00 | 100.585 | 100.585 | 100.585 | 0 |
| 1742506020 | 100.585 | 0.11 | 0.11 | 100.585 | 100.585 | 100.585 | 100000 |
| 1742419620 | 100.472 | 0 | 0.00 | 100.472 | 100.472 | 100.472 | 0 |
| 1742333220 | 100.472 | 0 | 0.00 | 100.472 | 100.472 | 100.472 | 25000 |
| 1742246820 | 100.472 | -0.01 | -0.01 | 100.473 | 100.473 | 100.472 | 150000 |
| 1741987620 | 100.48 | 0 | 0.00 | 100.48 | 100.48 | 100.48 | 0 |
| 1741901220 | 100.48 | 0 | 0.00 | 100.48 | 100.48 | 100.48 | 0 |
| 1741814820 | 100.48 | 0 | 0.00 | 100.48 | 100.48 | 100.48 | 0 |
| 1741728420 | 100.48 | 0 | 0.00 | 100.48 | 100.48 | 100.48 | 0 |
| 1741642020 | 100.48 | -0.08 | -0.08 | 100.48 | 100.48 | 100.48 | 105000 |
| 1741382820 | 100.563 | 0 | 0.00 | 100.563 | 100.563 | 100.563 | 0 |
| 1741296420 | 100.563 | 0 | 0.00 | 100.563 | 100.563 | 100.563 | 0 |
| 1741210020 | 100.563 | 0 | 0.00 | 100.563 | 100.563 | 100.563 | 0 |
| 1741123620 | 100.563 | 0 | 0.00 | 100.563 | 100.563 | 100.563 | 0 |
| 1741037220 | 100.563 | 0 | 0.00 | 100.563 | 100.563 | 100.563 | 0 |
| 1740778020 | 100.563 | 0 | 0.00 | 100.563 | 100.563 | 100.563 | 0 |
| 1740691620 | 100.563 | 0 | 0.00 | 100.563 | 100.563 | 100.563 | 0 |
| 1740605220 | 100.563 | 0 | 0.00 | 100.563 | 100.563 | 100.563 | 0 |
| 1740518820 | 100.563 | 0 | 0.00 | 100.563 | 100.563 | 100.563 | 0 |
| 1740432420 | 100.563 | 0 | 0.00 | 100.563 | 100.563 | 100.563 | 0 |
| 1740173220 | 100.563 | 0 | 0.00 | 100.563 | 100.563 | 100.563 | 0 |
| 1740086820 | 100.563 | 0 | 0.00 | 100.563 | 100.563 | 100.563 | 0 |
| 1740000420 | 100.563 | 0 | 0.00 | 100.563 | 100.563 | 100.563 | 0 |
| 1739914020 | 100.563 | 0 | 0.00 | 100.563 | 100.563 | 100.563 | 0 |
| 1739827620 | 100.563 | 0 | 0.00 | 100.563 | 100.563 | 100.563 | 0 |
| 1739568420 | 100.563 | 0 | 0.00 | 100.563 | 100.563 | 100.563 | 0 |
| 1739482020 | 100.563 | 0 | 0.00 | 100.563 | 100.563 | 100.563 | 0 |
| 1739395620 | 100.563 | 0 | 0.00 | 100.563 | 100.563 | 100.563 | 0 |
| 1739309220 | 100.563 | 0.01 | 0.01 | 100.563 | 100.563 | 100.563 | 15000 |
| 1739222820 | 100.553 | -0.4 | -0.39 | 100.553 | 100.553 | 100.553 | 20000 |
| 1738963620 | 100.95 | 0 | 0.00 | 100.95 | 100.95 | 100.95 | 0 |
| 1738877220 | 100.95 | 0 | 0.00 | 100.95 | 100.95 | 100.95 | 0 |
| 1738790820 | 100.95 | 0 | 0.00 | 100.95 | 100.95 | 100.95 | 0 |
| 1738704420 | 100.95 | 0 | 0.00 | 100.95 | 100.95 | 100.95 | 0 |
| 1738618020 | 100.95 | 0 | 0.00 | 100.95 | 100.95 | 100.95 | 0 |
| 1738358820 | 100.95 | 0 | 0.00 | 100.95 | 100.95 | 100.95 | 0 |
| 1738272420 | 100.95 | 0 | 0.00 | 100.95 | 100.95 | 100.95 | 0 |
| 1738186020 | 100.95 | 0 | 0.00 | 100.95 | 100.95 | 100.95 | 0 |
| 1738099620 | 100.95 | 0 | 0.00 | 100.95 | 100.95 | 100.95 | 0 |
| 1738013220 | 100.95 | 0.62 | 0.61 | 100.95 | 100.95 | 100.95 | 10000 |
| 1737754020 | 100.335 | 0 | 0.00 | 100.335 | 100.335 | 100.335 | 0 |
| 1737667620 | 100.335 | 0 | 0.00 | 100.335 | 100.335 | 100.335 | 0 |
| 1737581220 | 100.335 | 0 | 0.00 | 100.335 | 100.335 | 100.335 | 0 |
| 1737494820 | 100.335 | 0 | 0.00 | 100.335 | 100.335 | 100.335 | 0 |
| 1737408420 | 100.335 | 0 | 0.00 | 100.335 | 100.335 | 100.335 | 0 |
| 1737149220 | 100.335 | -0.15 | -0.15 | 100.335 | 100.335 | 100.335 | 15000 |
| 1737062820 | 100.489 | 0 | 0.00 | 100.489 | 100.489 | 100.489 | 0 |
| 1736976420 | 100.489 | 0 | 0.00 | 100.489 | 100.489 | 100.489 | 0 |
| 1736890020 | 100.489 | 0 | 0.00 | 100.489 | 100.489 | 100.489 | 0 |
| 1736803620 | 100.489 | 0 | 0.00 | 100.489 | 100.489 | 100.489 | 0 |
| 1736544420 | 100.489 | 0 | 0.00 | 100.489 | 100.489 | 100.489 | 0 |
| 1736458020 | 100.489 | 0 | 0.00 | 100.489 | 100.489 | 100.489 | 0 |
| 1736371620 | 100.489 | 0 | 0.00 | 100.489 | 100.489 | 100.489 | 0 |
| 1736285220 | 100.489 | 0 | 0.00 | 100.489 | 100.489 | 100.489 | 0 |
| 1736198820 | 100.489 | 0 | 0.00 | 100.489 | 100.489 | 100.489 | 0 |
| 1735939620 | 100.489 | 0 | 0.00 | 100.489 | 100.489 | 100.489 | 0 |
| 1735853220 | 100.489 | -0.03 | -0.03 | 100.489 | 100.489 | 100.489 | 50000 |
| 1735542000 | 100.515 | 0 | 0.00 | 100.515 | 100.515 | 100.515 | 0 |
| 1735282800 | 100.515 | 0 | 0.00 | 100.515 | 100.515 | 100.515 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
