Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 2,700 |
|
|||||
| News | - | ||||||
| Day High | 7.44 | Low High |
|||||
| Day Low | 7.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SmartKem Inc (QB) | SMTK | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.56 | -7.00% | 7.44 | 16:01:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.02 | 7.00 | 7.44 | 7.44 | 8.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9 | 2,700 | $ 7.2931 | $ 19,691 | - | 1.75 - 19.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:28:19 | 100 | $ 7.44 | USD |
SmartKem (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SMTK Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.856 | 10.00 | 6.51 | 8.41 | 4,558 | -2.42 | -24.51% |
| 1 Month | 11.20 | 14.11 | 6.51 | 10.61 | 6,926 | -3.76 | -33.57% |
| 3 Months | 5.50 | 19.00 | 4.00 | 9.74 | 6,017 | 1.94 | 35.27% |
| 6 Months | 4.65 | 19.00 | 1.75 | 8.60 | 4,539 | 2.79 | 60.00% |
| 1 Year | 5.25 | 19.00 | 1.75 | 5.92 | 14,344 | 2.19 | 41.71% |
| 3 Years | 87.50 | 140.00 | 1.75 | 8.95 | 11,143 | -80.06 | -91.50% |
| 5 Years | 87.50 | 140.00 | 1.75 | 8.95 | 11,143 | -80.06 | -91.50% |
