![Kyushu Railway Company](/common/images/company/TG_KRH.png)
Kyushu Railway Company (KRH)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2 | -1 | 20 | 20 | 19.6 | 2 | 19.86666667 | DE |
4 | -0.2 | -1 | 20 | 21 | 19.6 | 146 | 20.78027364 | DE |
12 | -1.2 | -5.71428571429 | 21 | 21.6 | 19.399999 | 99 | 20.57307875 | DE |
26 | 0.3 | 1.53846153846 | 19.5 | 22 | 19.399999 | 78 | 20.85186425 | DE |
52 | -0.4 | -1.9801980198 | 20.2 | 22 | 18.5 | 103 | 20.32400817 | DE |
156 | -0.4 | -1.9801980198 | 20.2 | 22 | 18.5 | 103 | 20.32400817 | DE |
260 | -0.4 | -1.9801980198 | 20.2 | 22 | 18.5 | 103 | 20.32400817 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.