ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
45.505
0.235
( 0.52% )
Updated: 05:28:06
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
45.505
Bid
45.455
Ask
45.475
Volume
70
45.495 Day's Range 45.505
0.00 52 Week Range 0.00
Previous Close
45.27
Open
45.495
Last Trade
37
@
45.505
Last Trade Time
03:51:15
Average Volume (3m)
-
Financial Volume
-
VWAP
-

JREE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PNBKPatriot National Bancorp Inc
$ 2.38
(64.14%)
8.06M
BSBKBogota Financial Corporation
$ 12.60
(58.63%)
6
LCNBLCNB Corporation
$ 24.49
(57.39%)
47
FUSBFirst US Bancshares Inc
$ 19.99
(56.17%)
1
SPOKSpok Holdings Inc
$ 24.99
(53.97%)
8
FENCFennec Pharmaceuticals Inc
$ 3.00
(-54.89%)
107
OCSOculis Holding AG
$ 10.01
(-54.81%)
1
PLRXPliant Therapeutics Inc
$ 3.58
(-54.04%)
131.57k
ANIKAnika Therapeutics Inc
$ 9.01
(-49.35%)
8
FXNCFirst National Corporation
$ 15.01
(-43.36%)
27
MGOLMGO Global Inc
$ 0.5854
(41.06%)
29.34M
CYNCYNGN Inc
$ 0.0835
(38.70%)
25.38M
NIVFNewGenIvf Group Ltd
$ 0.1521
(13.51%)
10.55M
STBXStarBox Group Holdings Ltd
$ 0.5045
(51.73%)
9.47M
PNBKPatriot National Bancorp Inc
$ 2.38
(64.14%)
8.06M

Discussion

View Full Feed
capgain capgain 4 minutes ago
GM, MG. At 62 I'm sore and tired all the time. That's all I've got.
eagle8 eagle8 5 minutes ago
It's about time !

GLTAL
NWBO
ksquared ksquared 6 minutes ago
Morning, cap. I watched reruns of The Closer and Perry Mason... Missed the whole thing except two short peeks to check on the score.
Ouch.
That takes care of that until the fall.
DR_rugby DR_rugby 6 minutes ago
Looks like shorts maybe sweating bullets

https://www.kitco.com/

Gold up north of $2.9k and rising

Liquidations coming

Margin calls coming

Shorts covering up soon

GLTA
GME
eagle8 eagle8 14 minutes ago
John Reed Stark
@JohnReedStark
Why Upcoming Changes at the SEC Could Make USAID Reforms Seem Like Child’s Play

Future Chair of the U.S. Securities and Exchange Commission (SEC) Paul Atkins and recently anointed “Counselor to the SEC Chairman” Andrew Vollmer were two of t
NWBO
DR_rugby DR_rugby 15 minutes ago
Up a GW

GLTA
GME
carlson carlson 16 minutes ago
How can you sleep when GOLD & SILVER are SURGING!!!!!
NBRI
chicks0123 chicks0123 16 minutes ago
Good morning CLNVERS 
CLNV
pdmihopefull pdmihopefull 21 minutes ago
Lower...to ooo1....
CAFI
capgain capgain 22 minutes ago
I turned on Fox News at halftime, so I didn't have to watch it.
capgain capgain 24 minutes ago
Congrats on your Big win, you were right about the blitz! KC was overpowered!
MiamiGent MiamiGent 25 minutes ago
Who else has some bon mots on aging? Seems we're all getting there :(

Psh's was good!
EOT EOT 31 minutes ago
As usual…..you don’t understand things. Try looking with an open mind instead of TRYING to find negative on everything?

Kblb….AWESOME $$
KBLB
carlson carlson 32 minutes ago
2,927 USD GOLD THAT IS!!!!!!!!
NBRI
Fiberrevo9 Fiberrevo9 33 minutes ago
Number 1 on ihub breakoutboards today...........

Webstinker, a lot of sideliners waiting to get in this stock and "reading your OBVIOUS LIES" about this golden company, your credibility equals zero..........

News today? Maybe.........maybe not, but surely very near.....
KBLB
AugustaFriends AugustaFriends 39 minutes ago
That would Shakespeare the economy, plus what about the Fair tax
Frankestin Frankestin 44 minutes ago
https://d1io3yog0oux5.cloudfront.net/_4a8aa6ca8126eb8578547f451dc1bb68/tonixpharma/db/211/4425/pdf/Tonix+Investor+Presentation+02.07.25+vFinal.pdf
added
1st Quarter 2025 Initiate Phase 2 Investigator-Initiated study at UNC of TNX-102 SL for the treatment of Acute Stress Disorder (ASD)
TNXP
gotmilk gotmilk 56 minutes ago
Seems you posted a fake news item.

"Anything in that about shooting dogs and goats randomly?"

Overview of adv randomly - indiscriminately, haphazardly, willy-nilly, arbitrarily

Kristi Noem shot "the dog mentioned in her book" not randomly, but with focus
jeunke22 jeunke22 57 minutes ago
Sometimes the obvious is not so obvious to all. Nrdc, we are talking shares which can be bought, and mind you, … sold at anytime of the day, One small decision for you can save a lot of frustration for mankind ( by having to listen to your frustrations).
LWLG
lovethatgreen lovethatgreen 1 hour ago
Over 5000 posts on a stock board of stock you don't like ! Dang you must be very young to waste that much time of your life on this board . You guys are all the same figuring anyone gaf about what Y'all ramble on about
HF
GCAN
grantastic grantastic 1 hour ago
"5 Lena owners have received settlement with APRU for the asset acquisition" this is a non-sequitor. "Asset acquisition" means 2 corporations are trading assets. i.e., cash+shares for equipment+supplies+trademarks. Individual Lena shareholders have nothing to "settle" with APRU.

APRU
topki topki 1 hour ago
20900000
Cuz I didn’t hear that the new facility is functioning
If the new facility is functioning
I will guess around 23000000
ELTP

Your Recent History

Delayed Upgrade Clock