Inter Parfums Inc Historical Data - JF1

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1	0.900900900901	111	111	109	12	109	DE
4	-19	-14.5038167939	131	135	109	34	129	DE
12	-16	-12.5	128	138	109	145	128.92824377	DE
26	-1	-0.884955752212	113	138	108	92	127.68070692	DE
52	-11	-8.94308943089	123	138	102	50	125.34385792	DE
156	-18	-13.8461538462	130	142	102	41	125.68279672	DE
260	-18	-13.8461538462	130	142	102	41	125.68279672	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1742851620	109	-14	-11.38	111	111	109	12
1742592420	123	0	0.00	123	123	123	0
1742506020	123	0	0.00	123	123	123	0
1742419620	123	0	0.00	123	123	123	0
1742333220	123	0	0.00	123	123	123	0
1742246820	123	0	0.00	123	123	123	0
1741987620	123	0	0.00	123	123	123	0
1741901220	123	0	0.00	123	123	123	0
1741814820	123	0	0.00	123	123	123	0
1741728420	123	0	0.00	123	123	123	0
1741642020	123	-12	-8.89	123	123	123	1
1741382820	135	0	0.00	135	135	135	0
1741296420	135	0	0.00	135	135	135	0
1741210020	135	0	0.00	135	135	135	0
1741123620	135	0	0.00	135	135	135	0
1741037220	135	4	3.05	135	135	135	1
1740778020	131	0	0.00	131	131	131	0
1740691620	131	0	0.00	131	131	131	0
1740605220	131	0	0.00	131	131	131	0
1740518820	131	1	0.77	131	131	131	120
1740432420	130	3	2.36	127	130	127	1210
1740173220	127	0	0.00	127	127	127	0
1740086820	127	0	0.00	127	127	127	0
1740000420	127	0	0.00	127	127	127	0
1739914020	127	-8	-5.93	127	127	127	13
1739827620	135	0	0.00	135	135	135	0
1739568420	135	2	1.50	135	135	135	19
1739482020	133	0	0.00	133	133	133	0
1739395620	133	0	0.00	133	133	133	0
1739309220	133	0	0.00	133	133	133	0
1739222820	133	0	0.00	133	133	133	0
1738963620	133	0	0.00	133	133	133	0
1738877220	133	0	0.00	133	133	133	0
1738790820	133	0	0.00	133	133	133	0
1738704420	133	-5	-3.62	133	133	133	1
1738618020	138	2	1.47	138	138	138	1
1738358820	136	0	0.00	136	136	136	0
1738272420	136	0	0.00	136	136	136	0
1738186020	136	0	0.00	136	136	136	0
1738099620	136	0	0.00	136	136	136	0
1738013220	136	-1	-0.73	136	136	136	120
1737754020	137	0	0.00	137	137	137	0
1737667620	137	0	0.00	137	137	137	0
1737581220	137	1	0.74	137	137	137	8
1737494820	136	0	0.00	136	136	136	0
1737408420	136	1	0.74	136	136	136	5
1737149220	135	3	2.27	135	135	135	13
1737062820	132	5	3.94	128	132	128	116
1736976420	127	0	0.00	127	127	127	0
1736890020	127	4	3.25	124	127	124	11
1736803620	123	0	0.00	123	123	123	0
1736544420	123	-3	-2.38	123	123	123	1
1736458020	126	-1	-0.79	126	126	126	17
1736371620	127	0	0.00	127	127	127	0
1736285220	127	3	2.42	127	129	127	1365
1736198820	124	0	0.00	124	124	124	16
1735939620	124	-4	-3.13	124	124	124	1
1735853220	128	4	3.23	128	128	128	1
1735594020	124	0	0.00	124	124	124	0
1735334820	124	0	0.00	124	124	124	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Inter Parfums Inc (JF1)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Inter Parfums Inc (JF1) Historical

Inter Parfums Inc (JF1)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free