Inter Parfums Inc Historical Data - JF1

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	6	5.55555555556	108	108	108	4	108	DE
4	-1	-0.869565217391	115	115	103	22	106.74172185	DE
12	9	8.57142857143	105	130	103	17	114.68347339	DE
26	-13	-10.2362204724	127	130	102	15	113.13446677	DE
52	-14	-10.9375	128	142	102	19	121.51543007	DE
156	-16	-12.3076923077	130	142	102	20	122.01143791	DE
260	-16	-12.3076923077	130	142	102	20	122.01143791	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1727382360	108	0	0.00	108	108	108	0
1727295960	108	0	0.00	108	108	108	0
1727209560	108	3	2.86	108	108	108	4
1727123160	105	0	0.00	105	105	105	0
1726863960	105	0	0.00	105	105	105	0
1726777560	105	0	0.00	105	105	105	0
1726691160	105	0	0.00	105	105	105	0
1726604760	105	0	0.00	105	105	105	0
1726518360	105	0	0.00	105	105	105	0
1726259160	105	-1	-0.94	105	105	105	8
1726172760	106	0	0.00	106	106	106	0
1726086360	106	3	2.91	103	106	103	65
1725999960	103	-6	-5.50	105	105	103	11
1725913620	109	2	1.87	109	109	109	1
1725654360	107	-8	-6.96	107	107	107	52
1725567960	115	0	0.00	115	115	115	0
1725481560	115	0	0.00	115	115	115	0
1725395160	115	3	2.68	115	115	115	10
1725308760	112	0	0.00	112	112	112	0
1725049560	112	0	0.00	112	112	112	0
1724963160	112	0	0.00	112	112	112	0
1724876760	112	0	0.00	112	112	112	0
1724790360	112	0	0.00	112	112	112	0
1724703960	112	0	0.00	112	112	112	0
1724444760	112	0	0.00	112	112	112	0
1724358360	112	0	0.00	112	112	112	0
1724271960	112	0	0.00	112	112	112	0
1724185560	112	-5	-4.27	112	112	112	1
1724099220	117	0	0.00	117	117	117	40
1723839960	117	0	0.00	117	117	117	0
1723753560	117	0	0.00	117	117	117	0
1723667160	117	-8	-6.40	117	117	117	17
1723580760	125	0	0.00	125	125	125	0
1723494360	125	0	0.00	125	125	125	0
1723235160	125	0	0.00	125	125	125	0
1723148760	125	0	0.00	125	125	125	0
1723062360	125	-5	-3.85	125	125	125	50
1722976020	130	0	0.00	130	130	130	0
1722889620	130	0	0.00	130	130	130	0
1722630420	130	0	0.00	130	130	130	0
1722544020	130	0	0.00	130	130	130	0
1722457620	130	0	0.00	130	130	130	0
1722371220	130	4	3.17	128	130	128	37
1722284760	126	0	0.00	126	126	126	0
1722025560	126	0	0.00	126	126	126	0
1721939160	126	0	0.00	126	126	126	3
1721852820	126	0	0.00	126	126	126	0
1721766420	126	11	9.57	126	126	126	4
1721679960	115	-4	-3.36	115	115	115	15
1721420760	119	0	0.00	119	119	119	0
1721334360	119	0	0.00	119	119	119	0
1721247960	119	0	0.00	119	119	119	0
1721161560	119	4	3.48	119	119	119	7
1721075160	115	0	0.00	115	115	115	5
1720815960	115	9	8.49	115	115	115	8
1720729560	106	0	0.00	106	106	106	0
1720643160	106	0	0.00	106	106	106	0
1720556760	106	-1	-0.93	106	106	106	1
1720470360	107	2	1.90	106	107	106	11
1720211220	105	-3	-2.78	105	105	105	7
1720124820	108	0	0.00	108	108	108	0
1720038420	108	0	0.00	108	108	108	0
1719952020	108	0	0.00	108	108	108	13
1719865620	108	-2	-1.82	109	109	108	63
1719606420	110	0	0.00	110	110	110	0
1719520020	110	6	5.77	110	110	110	3

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Inter Parfums Inc (JF1)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Inter Parfums Inc (JF1) Historical

Inter Parfums Inc (JF1)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History