Inari Medical Inc (IM7)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 49.8 | 79.5 | 49 | 547 | 74.81296356 | DE |
| 26 | 0 | 0 | 38.4 | 79.5 | 37.2 | 257 | 65.59940064 | DE |
| 52 | 0 | 0 | 40.6 | 79.5 | 35.6 | 222 | 56.7244149 | DE |
| 156 | 0 | 0 | 55 | 79.5 | 35.6 | 186 | 55.24220816 | DE |
| 260 | 0 | 0 | 55 | 79.5 | 35.6 | 186 | 55.24220816 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742419620 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1742333220 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1742246820 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1741987620 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1741901220 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1741814820 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1741728420 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1741642020 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1741382820 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1741296420 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1741210020 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1741123620 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1741037220 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1740778020 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1740691620 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1740605220 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1740518820 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1740432420 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1740173220 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1740086820 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1740000420 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1739914020 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1739827620 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1739568420 | 75 | -2 | -2.60 | 75 | 75 | 75 | 50 |
| 1739482020 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1739395620 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1739309220 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1739222820 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1738963620 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1738877220 | 77 | 0 | 0.00 | 77 | 77 | 77 | 60 |
| 1738790820 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1738704420 | 77 | 0 | 0.00 | 77 | 77 | 77 | 372 |
| 1738618020 | 77 | 1.5 | 1.99 | 77 | 77 | 77 | 67 |
| 1738358820 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1738272420 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 5 |
| 1738186020 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1738099620 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1738013220 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1737754020 | 75.5 | -1 | -1.31 | 75.5 | 75.5 | 75.5 | 50 |
| 1737667620 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1737581220 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1737494820 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1737408420 | 76.5 | -0.5 | -0.65 | 75.5 | 76.5 | 75.5 | 35 |
| 1737149220 | 77 | 0 | 0.00 | 77 | 77 | 77 | 24 |
| 1737062820 | 77 | 0 | 0.00 | 77 | 77 | 77 | 54 |
| 1736976420 | 77 | -0.5 | -0.65 | 77 | 77 | 77 | 30 |
| 1736890020 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1736803620 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 52 |
| 1736544420 | 77.5 | 1 | 1.31 | 77.5 | 77.5 | 77.5 | 86 |
| 1736458020 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1736371620 | 76.5 | 0 | 0.00 | 78 | 78 | 75.5 | 179 |
| 1736285220 | 76.5 | 13.5 | 21.43 | 77 | 79.5 | 74.5 | 7625 |
| 1736198820 | 63 | 13 | 26.00 | 59 | 63 | 59 | 55 |
| 1735939620 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1735853220 | 50 | 1 | 2.04 | 50 | 50 | 50 | 109 |
| 1735594020 | 49 | -3.5 | -6.67 | 49.8 | 49.8 | 49 | 450 |
| 1735334820 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1734989220 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1734730020 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
