Inari Medical Inc Historical Data - IM7

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-3.2	-6.92640692641	46.2	47.6	45.8	108	46.8812933	DE
12	-0.2	-0.462962962963	43.2	47.6	35.6	192	41.22419795	DE
26	-16	-27.1186440678	59	60.5	35.6	135	42.78453131	DE
52	-12	-21.8181818182	55	60.5	35.6	129	44.07292072	DE
156	-12	-21.8181818182	55	60.5	35.6	129	44.07292072	DE
260	-12	-21.8181818182	55	60.5	35.6	129	44.07292072	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719260820	47.6	0	0.00	47.6	47.6	47.6	0
1719001620	47.6	0	0.00	47.6	47.6	47.6	0
1718915220	47.6	0	0.00	47.6	47.6	47.6	0
1718828820	47.6	0	0.00	47.6	47.6	47.6	0
1718742420	47.6	0	0.00	47.6	47.6	47.6	0
1718656020	47.6	0	0.00	47.6	47.6	47.6	0
1718396820	47.6	0	0.00	47.6	47.6	47.6	0
1718310420	47.6	0	0.00	47.6	47.6	47.6	0
1718224020	47.6	0	0.00	47.6	47.6	47.6	0
1718137620	47.6	0	0.00	47.6	47.6	47.6	0
1718051220	47.6	0	0.00	47.6	47.6	47.6	0
1717792020	47.6	0	0.00	47.6	47.6	47.6	0
1717705620	47.6	1.8	3.93	47	47.6	47	215
1717619220	45.8	-0.4	-0.87	45.8	45.8	45.8	83
1717532820	46.2	0	0.00	46.2	46.2	46.2	0
1717446420	46.2	-0.4	-0.86	46.2	46.2	46.2	67
1717187220	46.6	0	0.00	46.6	46.6	46.6	0
1717100820	46.6	0	0.00	46.6	46.6	46.6	0
1717014420	46.6	0.6	1.30	46.2	46.6	46.2	68
1716928020	46	0	0.00	46	46	46	0
1716841620	46	0	0.00	46	46	46	0
1716582420	46	4.4	10.58	45.4	46	45.4	331
1716495960	41.6	0	0.00	41.6	41.6	41.6	0
1716409560	41.6	0	0.00	41.6	41.6	41.6	0
1716323160	41.6	-1.2	-2.80	41.6	41.6	41.6	30
1716236820	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1715977620	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1715891220	42.799999	0	0.00	42.799999	42.799999	42.799999	500
1715804820	42.799999	-0.6	-1.38	42.799999	42.799999	42.799999	15
1715718420	43.4	3.8	9.60	43	43.4	43	80
1715632020	39.6	0	0.00	39.6	39.6	39.6	0
1715372820	39.6	0	0.00	39.6	39.6	39.6	0
1715286420	39.6	0	0.00	39.6	39.6	39.6	0
1715200020	39.6	0	0.00	39.6	39.6	39.6	0
1715113620	39.6	1	2.59	39	39.6	39	540
1715027220	38.6	0	0.00	38.6	38.6	38.6	500
1714768020	38.6	3	8.43	38.6	38.6	38.6	25
1714681620	35.6	0	0.00	35.6	35.6	35.6	0
1714508820	35.6	0	0.00	35.6	35.6	35.6	0
1714422420	35.6	-1.4	-3.78	36.6	36.6	35.6	105
1714163160	37	0	0.00	37	37	37	0
1714076760	37	0	0.00	37	37	37	0
1713990360	37	0	0.00	37	37	37	0
1713903960	37	0	0.00	37	37	37	0
1713817560	37	0.6	1.65	37	37	37	18
1713558420	36.4	-2.6	-6.67	36.4	36.4	36.4	100
1713472020	39	0	0.00	39	39	39	0
1713385620	39	0	0.00	39	39	39	0
1713299220	39	0	0.00	39	39	39	0
1713212820	39	0	0.00	39	39	39	0
1712953620	39	0	0.00	39	39	39	0
1712867220	39	-0.8	-2.01	40.799999	40.799999	39	162
1712780760	39.799999	0.4	1.02	39.799999	39.799999	39.799999	338
1712694360	39.4	0	0.00	39.4	39.4	39.4	0
1712607960	39.4	-0.2	-0.51	38.2	39.4	38.2	365
1712348760	39.6	0	0.00	39.6	39.6	39.6	0
1712262360	39.6	0	0.00	39.6	39.6	39.6	0
1712175960	39.6	-3.6	-8.33	39.6	40	39.6	193
1712089560	43.2	0	0.00	43.2	43.2	43.2	100
1711661220	43.2	0	0.00	43.2	43.2	43.2	0
1711574820	43.2	2.6	6.40	43.2	43.2	43.2	10
1711488360	40.6	3	7.98	40.6	40.6	40.6	183
1711346400	37.6	0	0.00	37.6	37.6	37.6	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Inari Medical Inc (IM7)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Inari Medical Inc (IM7) Historical

Inari Medical Inc (IM7)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History