HSBC ETFs Plc (H920)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743197220 | 16.794 | -0.27 | -1.58 | 16.794 | 16.794 | 16.794 | 6 |
| 1743110820 | 17.064 | 0 | 0.00 | 17.064 | 17.064 | 17.064 | 0 |
| 1743024420 | 17.064 | 0 | 0.00 | 17.064 | 17.064 | 17.064 | 0 |
| 1742938020 | 17.064 | 0.01 | 0.04 | 17.064 | 17.064 | 17.064 | 10 |
| 1742851620 | 17.058 | 0.3 | 1.80 | 17.058 | 17.058 | 17.058 | 118 |
| 1742592420 | 16.756 | 0.06 | 0.36 | 16.756 | 16.756 | 16.756 | 4 |
| 1742506020 | 16.696 | 0 | 0.00 | 16.696 | 16.696 | 16.696 | 0 |
| 1742419620 | 16.696 | 0 | 0.00 | 16.696 | 16.696 | 16.696 | 0 |
| 1742333220 | 16.696 | 0.52 | 3.24 | 16.696 | 16.696 | 16.696 | 3 |
| 1742246820 | 16.172 | -0.18 | -1.09 | 16.617999 | 16.617999 | 16.172 | 4 |
| 1741987620 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 0 |
| 1741901220 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 0 |
| 1741814820 | 16.35 | -0.16 | -0.99 | 16.35 | 16.35 | 16.35 | 1 |
| 1741728420 | 16.514 | 0 | 0.00 | 16.514 | 16.514 | 16.514 | 0 |
| 1741642020 | 16.514 | 0 | 0.00 | 16.514 | 16.514 | 16.514 | 0 |
| 1741382820 | 16.514 | -0.34 | -2.01 | 16.434 | 16.514 | 16.434 | 2 |
| 1741296420 | 16.852 | 0.14 | 0.81 | 16.852 | 16.852 | 16.852 | 5 |
| 1741210020 | 16.716 | 0 | 0.00 | 16.716 | 16.716 | 16.716 | 0 |
| 1741123620 | 16.716 | 0 | 0.01 | 16.716 | 16.716 | 16.716 | 1 |
| 1741037220 | 16.713999 | 0 | 0.00 | 16.713999 | 16.713999 | 16.713999 | 0 |
| 1740778020 | 16.713999 | 0 | 0.00 | 16.713999 | 16.713999 | 16.713999 | 0 |
| 1740691620 | 16.713999 | 0 | 0.00 | 16.713999 | 16.713999 | 16.713999 | 0 |
| 1740605220 | 16.713999 | 0 | 0.00 | 16.713999 | 16.713999 | 16.713999 | 0 |
| 1740518820 | 16.713999 | 0 | 0.00 | 16.713999 | 16.713999 | 16.713999 | 0 |
| 1740432420 | 16.713999 | 0 | 0.00 | 16.713999 | 16.713999 | 16.713999 | 0 |
| 1740173220 | 16.713999 | 0 | 0.00 | 16.713999 | 16.713999 | 16.713999 | 0 |
| 1740086820 | 16.713999 | 0 | 0.00 | 16.713999 | 16.713999 | 16.713999 | 0 |
| 1740000420 | 16.713999 | 0 | 0.00 | 16.713999 | 16.713999 | 16.713999 | 0 |
| 1739914020 | 16.713999 | 0 | 0.00 | 16.713999 | 16.713999 | 16.713999 | 0 |
| 1739827620 | 16.713999 | 0 | 0.00 | 16.713999 | 16.713999 | 16.713999 | 0 |
| 1739568420 | 16.713999 | 0 | 0.00 | 16.713999 | 16.713999 | 16.713999 | 0 |
| 1739482020 | 16.713999 | 0 | 0.00 | 16.713999 | 16.713999 | 16.713999 | 0 |
| 1739395620 | 16.713999 | -0.22 | -1.30 | 16.498 | 16.713999 | 16.498 | 8 |
| 1739309220 | 16.934 | 0 | 0.00 | 16.934 | 16.934 | 16.934 | 0 |
| 1739222820 | 16.934 | 0.07 | 0.43 | 16.934 | 16.934 | 16.934 | 1 |
| 1738963620 | 16.861999 | 0.06 | 0.33 | 16.861999 | 16.861999 | 16.861999 | 2 |
| 1738877220 | 16.806 | 0 | 0.00 | 16.806 | 16.806 | 16.806 | 0 |
| 1738790820 | 16.806 | 0 | 0.00 | 16.806 | 16.806 | 16.806 | 0 |
| 1738704420 | 16.806 | 0.29 | 1.76 | 16.71 | 16.806 | 16.71 | 356 |
| 1738618020 | 16.515999 | 0 | 0.00 | 16.515999 | 16.515999 | 16.515999 | 0 |
| 1738358820 | 16.515999 | 0 | 0.00 | 16.515999 | 16.515999 | 16.515999 | 0 |
| 1738272420 | 16.515999 | 0 | 0.00 | 16.515999 | 16.515999 | 16.515999 | 0 |
| 1738186020 | 16.515999 | 0 | 0.00 | 16.515999 | 16.515999 | 16.515999 | 0 |
| 1738099620 | 16.515999 | 0 | 0.00 | 16.515999 | 16.515999 | 16.515999 | 0 |
| 1738013220 | 16.515999 | 0 | 0.00 | 16.515999 | 16.515999 | 16.515999 | 0 |
| 1737754020 | 16.515999 | 0 | 0.00 | 16.515999 | 16.515999 | 16.515999 | 0 |
| 1737667620 | 16.515999 | 0 | 0.00 | 16.515999 | 16.515999 | 16.515999 | 0 |
| 1737581220 | 16.515999 | 0 | 0.00 | 16.515999 | 16.515999 | 16.515999 | 0 |
| 1737494820 | 16.515999 | 0 | 0.00 | 16.515999 | 16.515999 | 16.515999 | 0 |
| 1737408420 | 16.515999 | 0 | 0.00 | 16.515999 | 16.515999 | 16.515999 | 0 |
| 1737149220 | 16.515999 | 0 | 0.00 | 16.515999 | 16.515999 | 16.515999 | 0 |
| 1737062820 | 16.515999 | 0 | 0.00 | 16.515999 | 16.515999 | 16.515999 | 0 |
| 1736976420 | 16.515999 | 0 | 0.00 | 16.515999 | 16.515999 | 16.515999 | 0 |
| 1736890020 | 16.515999 | 0 | 0.00 | 16.515999 | 16.515999 | 16.515999 | 0 |
| 1736803620 | 16.515999 | 0 | 0.00 | 16.515999 | 16.515999 | 16.515999 | 0 |
| 1736544420 | 16.515999 | 0 | 0.00 | 16.515999 | 16.515999 | 16.515999 | 0 |
| 1736458020 | 16.515999 | 0 | 0.00 | 16.515999 | 16.515999 | 16.515999 | 0 |
| 1736371620 | 16.515999 | 0 | 0.00 | 16.515999 | 16.515999 | 16.515999 | 0 |
| 1736285220 | 16.515999 | 0.66 | 4.18 | 16.494 | 16.553999 | 16.494 | 203 |
| 1736146800 | 15.854 | 0 | 0.00 | 15.854 | 15.854 | 15.854 | 0 |
| 1735887600 | 15.854 | 0 | 0.00 | 15.854 | 15.854 | 15.854 | 0 |
| 1735801200 | 15.854 | 0 | 0.00 | 15.854 | 15.854 | 15.854 | 0 |
| 1735542000 | 15.854 | 0 | 0.00 | 15.854 | 15.854 | 15.854 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
