HSBC ETFs Plc (H920)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 16.713999 | 0 | 0.00 | 16.713999 | 16.713999 | 16.713999 | 0 |
| 1739914020 | 16.713999 | 0 | 0.00 | 16.713999 | 16.713999 | 16.713999 | 0 |
| 1739827620 | 16.713999 | 0 | 0.00 | 16.713999 | 16.713999 | 16.713999 | 0 |
| 1739568420 | 16.713999 | 0 | 0.00 | 16.713999 | 16.713999 | 16.713999 | 0 |
| 1739482020 | 16.713999 | 0 | 0.00 | 16.713999 | 16.713999 | 16.713999 | 0 |
| 1739395620 | 16.713999 | -0.22 | -1.30 | 16.498 | 16.713999 | 16.498 | 8 |
| 1739309220 | 16.934 | 0 | 0.00 | 16.934 | 16.934 | 16.934 | 0 |
| 1739222820 | 16.934 | 0.07 | 0.43 | 16.934 | 16.934 | 16.934 | 1 |
| 1738963620 | 16.861999 | 0.06 | 0.33 | 16.861999 | 16.861999 | 16.861999 | 2 |
| 1738877220 | 16.806 | 0 | 0.00 | 16.806 | 16.806 | 16.806 | 0 |
| 1738790820 | 16.806 | 0 | 0.00 | 16.806 | 16.806 | 16.806 | 0 |
| 1738704420 | 16.806 | 0.29 | 1.76 | 16.71 | 16.806 | 16.71 | 356 |
| 1738618020 | 16.515999 | 0 | 0.00 | 16.515999 | 16.515999 | 16.515999 | 0 |
| 1738358820 | 16.515999 | 0 | 0.00 | 16.515999 | 16.515999 | 16.515999 | 0 |
| 1738272420 | 16.515999 | 0 | 0.00 | 16.515999 | 16.515999 | 16.515999 | 0 |
| 1738186020 | 16.515999 | 0 | 0.00 | 16.515999 | 16.515999 | 16.515999 | 0 |
| 1738099620 | 16.515999 | 0 | 0.00 | 16.515999 | 16.515999 | 16.515999 | 0 |
| 1738013220 | 16.515999 | 0 | 0.00 | 16.515999 | 16.515999 | 16.515999 | 0 |
| 1737754020 | 16.515999 | 0 | 0.00 | 16.515999 | 16.515999 | 16.515999 | 0 |
| 1737667620 | 16.515999 | 0 | 0.00 | 16.515999 | 16.515999 | 16.515999 | 0 |
| 1737581220 | 16.515999 | 0 | 0.00 | 16.515999 | 16.515999 | 16.515999 | 0 |
| 1737494820 | 16.515999 | 0 | 0.00 | 16.515999 | 16.515999 | 16.515999 | 0 |
| 1737408420 | 16.515999 | 0 | 0.00 | 16.515999 | 16.515999 | 16.515999 | 0 |
| 1737149220 | 16.515999 | 0 | 0.00 | 16.515999 | 16.515999 | 16.515999 | 0 |
| 1737062820 | 16.515999 | 0 | 0.00 | 16.515999 | 16.515999 | 16.515999 | 0 |
| 1736976420 | 16.515999 | 0 | 0.00 | 16.515999 | 16.515999 | 16.515999 | 0 |
| 1736890020 | 16.515999 | 0 | 0.00 | 16.515999 | 16.515999 | 16.515999 | 0 |
| 1736803620 | 16.515999 | 0 | 0.00 | 16.515999 | 16.515999 | 16.515999 | 0 |
| 1736544420 | 16.515999 | 0 | 0.00 | 16.515999 | 16.515999 | 16.515999 | 0 |
| 1736458020 | 16.515999 | 0 | 0.00 | 16.515999 | 16.515999 | 16.515999 | 0 |
| 1736371620 | 16.515999 | 0 | 0.00 | 16.515999 | 16.515999 | 16.515999 | 0 |
| 1736285220 | 16.515999 | 0.66 | 4.18 | 16.494 | 16.553999 | 16.494 | 203 |
| 1736146800 | 15.854 | 0 | 0.00 | 15.854 | 15.854 | 15.854 | 0 |
| 1735887600 | 15.854 | 0 | 0.00 | 15.854 | 15.854 | 15.854 | 0 |
| 1735801200 | 15.854 | 0 | 0.00 | 15.854 | 15.854 | 15.854 | 0 |
| 1735542000 | 15.854 | 0 | 0.00 | 15.854 | 15.854 | 15.854 | 0 |
| 1735282800 | 15.854 | 0 | 0.00 | 15.854 | 15.854 | 15.854 | 0 |
| 1734937200 | 15.854 | 0 | 0.00 | 15.854 | 15.854 | 15.854 | 0 |
| 1734678000 | 15.854 | 0 | 0.00 | 15.854 | 15.854 | 15.854 | 0 |
| 1734591600 | 15.854 | 0 | 0.00 | 15.854 | 15.854 | 15.854 | 0 |
| 1734505200 | 15.854 | 0 | 0.00 | 15.854 | 15.854 | 15.854 | 0 |
| 1734418800 | 15.854 | 0 | 0.00 | 15.854 | 15.854 | 15.854 | 0 |
| 1734332400 | 15.854 | 0 | 0.00 | 15.854 | 15.854 | 15.854 | 0 |
| 1734073200 | 15.854 | 0 | 0.00 | 15.854 | 15.854 | 15.854 | 0 |
| 1733986800 | 15.854 | 0 | 0.00 | 15.854 | 15.854 | 15.854 | 0 |
| 1733900400 | 15.854 | 0 | 0.00 | 15.854 | 15.854 | 15.854 | 0 |
| 1733814000 | 15.854 | 0 | 0.00 | 15.854 | 15.854 | 15.854 | 0 |
| 1733727600 | 15.854 | 0 | 0.00 | 15.854 | 15.854 | 15.854 | 0 |
| 1733468400 | 15.854 | 0 | 0.00 | 15.854 | 15.854 | 15.854 | 0 |
| 1733382000 | 15.854 | 0 | 0.00 | 15.854 | 15.854 | 15.854 | 0 |
| 1733295600 | 15.854 | 0 | 0.00 | 15.854 | 15.854 | 15.854 | 0 |
| 1733209200 | 15.854 | 0 | 0.00 | 15.854 | 15.854 | 15.854 | 0 |
| 1733122800 | 15.854 | 0 | 0.00 | 15.854 | 15.854 | 15.854 | 0 |
| 1732863600 | 15.854 | 0 | 0.00 | 15.854 | 15.854 | 15.854 | 0 |
| 1732777200 | 15.854 | 0 | 0.00 | 15.854 | 15.854 | 15.854 | 0 |
| 1732690800 | 15.854 | 0 | 0.00 | 15.854 | 15.854 | 15.854 | 0 |
| 1732604400 | 15.854 | 0 | 0.00 | 15.854 | 15.854 | 15.854 | 0 |
| 1732518000 | 15.854 | 0 | 0.00 | 15.854 | 15.854 | 15.854 | 0 |
| 1732258800 | 15.854 | 0 | 0.00 | 15.854 | 15.854 | 15.854 | 0 |
| 1732172400 | 15.854 | 0 | 0.00 | 15.854 | 15.854 | 15.854 | 0 |
| 1732086000 | 15.854 | 0 | 0.00 | 15.854 | 15.854 | 15.854 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
