ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
AMUNDI S&P 500 UCITS ETF DAILY HEDGED EUR

AMUNDI S&P 500 UCITS ETF DAILY HEDGED EUR (H1D5)

138.92
0.83799
(0.61%)
Closed March 09 5:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
138.92
Bid
138.558
Ask
138.98
Volume
59
137.196 Day's Range 139.308
0.00 52 Week Range 0.00
Previous Close
138.082
Open
138.532
Last Trade
2
@
138.994
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

H1D5 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ABLVAble View Global Inc
$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
$ 0.169898
(17.17%)
142.23M

Discussion

View Full Feed
zeusgodmd zeusgodmd 3 minutes ago
Mlk much better than the other 2 jokers that have posted on this board.  
RNAZ
ergo sum ergo sum 4 minutes ago
https://www.cbc.ca/player/play/video/9.6678266
StockItOut StockItOut 5 minutes ago
You certainly show your relative incompetence to think critically and to think for yourself.

The definition of a woman now? That's what you maganuts are about? LOL LOL LOL!!!!!

Got nothing to do Xeriant, nor with Quester a proven liar, and you cuddling him.
XERI
fuagf fuagf 6 minutes ago
A nice, safe little town, no wonder you have no appreciation at all for the complexities of running cities ..
https://mountainstatespotlight.org/2022/11/08/lewisburg-wv-voter-election-2022/ .

91% white .. https://en.wikipedia.org/wiki/Lewisburg,_West_Virginia#20
FireMechanic FireMechanic 7 minutes ago
60,000 by next Monday.......look out below
BTCUSD
MC10459 MC10459 9 minutes ago
It's not at the point of maximum financial opportunity, not yet. IMO
DPLS
OMOLIVES OMOLIVES 9 minutes ago
Ok.
Golden Cross Golden Cross 9 minutes ago
$GRLF A Low-Priced Play in the Booming Premium Cigar Market
https://allcapresearch.com/f/grlf-a-low-priced-play-in-the-booming-premium-cigar-market
GRLF
brooktrail1933 brooktrail1933 10 minutes ago
He conveniently disregards all of your valid points because it's in his financial interest to post that way. Note his very ingratiating description of how Ken Griffin earns his obscene money through Citadel (post the other day). It's very telling.
NWBO
Golden Cross Golden Cross 10 minutes ago
$GRLF A Low-Priced Play in the Booming Premium Cigar Market
https://allcapresearch.com/f/grlf-a-low-priced-play-in-the-booming-premium-cigar-market
GRLF
Drugdoctor Drugdoctor 10 minutes ago
LMAO - meaningless 🤡 recut and repaste job again! sheesh - Lime was talking about form 10 and you put up a quote about form 15. Just ridiculous as usual.
GVSI
MC10459 MC10459 11 minutes ago
This thing blew its wad a while ago. The wash, rinse, repeat. Looks like the rinse cycle. It will be months before this bounces again.
DPLS
misterfishman misterfishman 12 minutes ago
Slow timber.
XRPUSD
NYBob NYBob 12 minutes ago
MAGA NEWS - BREAKING EXCLUSIVE Gold Is Leaving The International System | The Alex Jones Full Show Today
The Alex Jones Show
155K subscribers

[yt]R8v1ARvXbxQ[/yt]

https://www.youtube.com/watch?v=R8v1ARvXbxQ


BREAKING - Des-perate To
NCI
equijohn equijohn 12 minutes ago
Good evening sir , 

Hope you have been well with you 
BRSE
NYBob NYBob 13 minutes ago
BREAKING EXCLUSIVE Gold Is Leaving The International System | The Alex Jones Full Show Today
The Alex Jones Show
155K subscribers

[yt]R8v1ARvXbxQ[/yt]

https://www.youtube.com/watch?v=R8v1ARvXbxQ


BREAKING - Des-perate To Stop The Tru
NCI
StockItOut StockItOut 14 minutes ago
Xeriant, a scam, that we all may agree.

You CSing Quester, sound like the Wokie.

.
XERI
Rich4863 Rich4863 14 minutes ago
White Castle almost put me in the hospital once. I love their burgers, but dont ever eat them on a hot summers day.
I cringe at the stomach cramps I had that day...eek.
I agree with the Trump honesty. That honesty needs to be translated on to this board. The lies being posted about
AABB
newmedman newmedman 14 minutes ago
So, people with money decided that they didn't want to die from covid and moved to the sticks. That's been a trend for the last few years. Where my family lives they just watch them come and go like snowbirds, but they are still sucking up the property and that's why somebody might get the stinkeye
NYBob NYBob 14 minutes ago
STAR NEWS -BREAKING EXCLUSIVE Gold Is Leaving The International System | The Alex Jones Full Show Today
The Alex Jones Show
155K subscribers

[yt]R8v1ARvXbxQ[/yt]

https://www.youtube.com/watch?v=R8v1ARvXbxQ


BREAKING - Des-perate To S
NCI
janice shell janice shell 15 minutes ago
I am not even slightly happy about anything done by this administration. I'm particularly appalled by our abandonment of our allies and by Trump's insistence on allying us with Putin. It's utterly disgusting.

And it makes me feel ashamed, even though I have nothing to do with it.
SeaBlue SeaBlue 18 minutes ago
Carney is HORRIBLE news. EOM
FFMGF
gitreal gitreal 20 minutes ago
I have seen enough Evidence that AABB is Very Real and Not a Scam.

You may like all those pictures and videos but you ignore all the other evidence that AABB IS a scam.

Fake Guerrero Mine. Fake assets. Fake management. Unbelievably horrible toxic note. No share buyb
AABB
OMOLIVES OMOLIVES 22 minutes ago
Or how much they are planning to.
DROR
NYBob NYBob 23 minutes ago
BREAKING EXCLUSIVE Gold Is Leaving The International System | The Alex Jones Full Show Today
The Alex Jones Show
155K subscribers

[yt]R8v1ARvXbxQ[/yt]

https://www.youtube.com/watch?v=R8v1ARvXbxQ


BREAKING - Des-perate To Stop The Tru
NCI

Your Recent History

Delayed Upgrade Clock