Societe Generale Effekten (S28299) - Trades - ADVFN

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Societe Generale Effekten (S28299)
Societe Generale Effekten (S28299) Trades

Societe Generale Effekten (S28299)

0.00

0.00

(0.00%)

Closed April 10 11:30AM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 46,794

Neutral: 0

Sell: 16,974

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
11:35:17	18.274	914	UT	Buy	18.254	18.278		63,768	21	LSE
11:19:00	18.354	300	AT	Sell	18.354	18.394		62,854	20	LSE
11:01:03	18.382	976	AT	Sell	18.382	18.39		62,554	19	LSE
11:01:03	18.382	240	AT	Sell	18.382	18.39		61,578	18	LSE
11:01:03	18.382	1,781	AT	Buy	18.354	18.382		61,338	17	LSE
09:53:07	18.582	1,075	AT	Buy	18.558	18.582		59,557	16	LSE
09:52:54	18.57	1,662	AT	Buy	18.558	18.57		58,482	15	LSE
09:37:25	18.60	7,139	AT	Sell	18.60	18.642		56,820	14	LSE
09:37:12	18.632	3,443	AT	Sell	18.632	18.654		49,681	13	LSE
08:24:01	18.824	3,975	AT	Buy	18.798	18.824		46,238	12	LSE
08:13:22	18.744	3,975	AT	Buy	18.716	18.744		42,263	11	LSE
08:09:13	18.66	6,056	AT	Buy	18.658	18.66		38,288	10	LSE
08:08:27	18.648	1,431	AT	Sell	18.648	18.658		32,232	9	LSE
08:08:27	18.648	237	AT	Buy	18.614	18.648		30,801	8	LSE
06:54:37	18.644	584	AT	Buy	18.594	18.644		30,564	7	LSE
06:54:37	18.644	6,555	AT	Buy	18.594	18.644		29,980	6	LSE
06:54:37	18.642	3,445	AT	Buy	18.594	18.642		23,425	5	LSE
04:33:27	18.492	7,139	AT	Buy	18.474	18.492		19,980	4	LSE
04:24:49	18.556	7,139	AT	Buy	18.504	18.556		12,841	3	LSE
04:20:36	18.612	2,257	AT	Buy	18.61	18.612		5,702	2	LSE
04:20:36	18.612	3,445	AT	Sell	18.612	18.768		3,445	1	LSE

Societe Generale Effekten

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [17:45:56] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:45:56] Language: en-US
OKAY: [17:45:56] Cookies are enabled
OKAY: [17:45:56] Browser supports RequestAnimationFrame
OKAY: [17:45:56] Browser supports the WebScoket API
INFO: [17:45:56] Starting session (trades) for guest
INFO: [17:45:56] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [17:45:56] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AS28299
- feedSymbol = BIT%5ES28299
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [17:45:56] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:45:56] Streamer WS Hostname: 361326fc8990
INFO: [17:45:56] Starting the trades app
INFO: [17:45:56] [START]: Symbol loook up for BIT^S28299
INFO: [17:45:57] [FINSH]: Symbol loook up for BIT^S28299
INFO: [17:45:57] Loaded configuration for trades
INFO: [17:45:57] Creating trades table...
INFO: [17:45:57] Starting trades table for LSE:RIOU without montage
INFO: [17:45:57] lo-streamer/1/dist-swarm
INFO: [17:45:57] lo-streamer/1/dist-swarm
INFO: [17:45:57] lo-streamer/1/dist-swarm
INFO: [17:45:56] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:45:56] Language: en-US
OKAY: [17:45:56] Cookies are enabled
OKAY: [17:45:56] Browser supports RequestAnimationFrame
OKAY: [17:45:56] Browser supports the WebScoket API
INFO: [17:45:56] Starting session (trades) for guest
INFO: [17:45:56] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [17:45:56] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AS28299
- feedSymbol = BIT%5ES28299
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [17:45:56] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:45:56] Streamer WS Hostname: 361326fc8990
INFO: [17:45:56] Starting the trades app
INFO: [17:45:56] [START]: Symbol loook up for BIT^S28299
INFO: [17:45:57] [FINSH]: Symbol loook up for BIT^S28299
INFO: [17:45:57] Loaded configuration for trades
INFO: [17:45:57] Creating trades table...
INFO: [17:45:57] Starting trades table for LSE:RIOU without montage
INFO: [17:45:57] lo-streamer/1/dist-swarm
INFO: [17:45:57] lo-streamer/1/dist-swarm
INFO: [17:45:57] lo-streamer/1/dist-swarm