China Minsheng Banking Corporation Ltd Historical Data - GHFH

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.03	-6.19834710744	0.484	0.484	0.484	600	0.484	DE
4	-0.02	-4.2194092827	0.474	0.484	0.446	10874	0.45890811	DE
12	0.02	4.60829493088	0.434	0.484	0.39	6094	0.44191135	DE
26	0.078	20.7446808511	0.376	0.484	0.328	3359	0.42720305	DE
52	0.148	48.3660130719	0.306	0.484	0.3	2584	0.4223314	DE
156	0.16	54.4217687075	0.294	0.484	0.2859999	2827	0.39510495	DE
260	0.16	54.4217687075	0.294	0.484	0.2859999	2827	0.39510495	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1742851620	0.484	0	0.00	0.484	0.484	0.484	0
1742592420	0.484	0	0.00	0.484	0.484	0.484	0
1742506020	0.484	0	0.00	0.484	0.484	0.484	0
1742419620	0.484	0	0.00	0.484	0.484	0.484	0
1742333220	0.484	0.022	4.76	0.484	0.484	0.484	600
1742246820	0.462	0.004	0.87	0.462	0.462	0.462	200
1741987620	0.458	-0.01	-2.14	0.456	0.458	0.456	49899
1741901220	0.468	0	0.00	0.468	0.468	0.468	0
1741814820	0.468	0	0.00	0.468	0.468	0.468	0
1741728420	0.468	0	0.00	0.468	0.468	0.468	0
1741642020	0.468	0	0.00	0.468	0.468	0.468	0
1741382820	0.468	0	0.00	0.468	0.468	0.468	0
1741296420	0.468	0	0.00	0.468	0.468	0.468	0
1741210020	0.468	0.022	4.93	0.468	0.468	0.468	3500
1741123620	0.446	0	0.00	0.446	0.446	0.446	0
1741037220	0.446	-0.012	-2.62	0.474	0.474	0.446	169
1740778020	0.458	0	0.00	0.458	0.458	0.458	0
1740691620	0.458	0	0.00	0.458	0.458	0.458	0
1740605220	0.458	0	0.00	0.458	0.458	0.458	0
1740518820	0.458	0	0.00	0.458	0.458	0.458	0
1740432420	0.458	0	0.00	0.458	0.458	0.458	0
1740173220	0.458	0	0.00	0.458	0.458	0.458	0
1740086820	0.458	0	0.00	0.458	0.458	0.458	0
1740000420	0.458	-0.002	-0.43	0.458	0.458	0.458	80
1739914020	0.46	0	0.00	0.46	0.46	0.46	0
1739827620	0.46	0	0.00	0.46	0.46	0.46	0
1739568420	0.46	0	0.00	0.46	0.46	0.46	0
1739482020	0.46	0	0.00	0.46	0.46	0.46	0
1739395620	0.46	0	0.00	0.46	0.46	0.46	0
1739309220	0.46	0	0.00	0.46	0.46	0.46	0
1739222820	0.46	0	0.00	0.46	0.46	0.46	0
1738963620	0.46	0	0.00	0.46	0.46	0.46	0
1738877220	0.46	0	0.00	0.46	0.46	0.46	0
1738790820	0.46	0	0.00	0.46	0.46	0.46	0
1738704420	0.46	0	0.00	0.46	0.46	0.46	0
1738618020	0.46	0	0.00	0.46	0.46	0.46	22
1738358820	0.46	0.002	0.44	0.46	0.46	0.46	8914
1738272420	0.458	0	0.00	0.458	0.458	0.458	0
1738186020	0.458	0	0.00	0.458	0.458	0.458	2300
1738099620	0.458	0	0.00	0.458	0.458	0.458	0
1738013220	0.458	0	0.00	0.458	0.458	0.458	0
1737754020	0.458	0.006	1.33	0.458	0.458	0.458	15
1737667620	0.452	0.046	11.33	0.452	0.452	0.452	100
1737581220	0.406	0	0.00	0.406	0.406	0.406	0
1737494820	0.406	0	0.00	0.406	0.406	0.406	0
1737408420	0.406	0	0.00	0.406	0.406	0.406	0
1737149220	0.406	0	0.00	0.406	0.406	0.406	0
1737062820	0.406	0	0.00	0.406	0.406	0.406	0
1736976420	0.406	0	0.00	0.406	0.406	0.406	0
1736890020	0.406	0	0.00	0.406	0.406	0.406	0
1736803620	0.406	0	0.00	0.406	0.406	0.406	0
1736544420	0.406	-0.008	-1.93	0.406	0.406	0.406	1
1736458020	0.414	0.012	2.99	0.414	0.414	0.414	24
1736371620	0.402	0	0.00	0.402	0.402	0.402	0
1736285220	0.402	0	0.00	0.402	0.402	0.402	0
1736198820	0.402	0	0.00	0.402	0.402	0.402	0
1735939620	0.402	0.012	3.08	0.406	0.406	0.402	17001
1735853220	0.39	-0.03	-7.14	0.434	0.434	0.39	8592
1735594020	0.42	0.044	11.70	0.42	0.42	0.42	13
1735334820	0.376	0.012	3.30	0.376	0.376	0.376	5166

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

China Minsheng Banking Corporation Ltd (GHFH)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

China Minsheng Banking Corporation Ltd (GHFH) Historical

China Minsheng Banking Corporation Ltd (GHFH)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free