Brainstorm Cell Therapeutics, Inc. Historical Data - GHDN

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.079	-19.7994987469	0.399	0.399	0.348	1943	0.34911583	DE
4	-0.079	-19.7994987469	0.399	0.399	0.348	1943	0.34911583	DE
12	-0.08	-20	0.4	0.588	0.3155	2514	0.39676933	DE
26	0.06	23.0769230769	0.26	0.95	0.26	4072	0.48161681	DE
52	-1.28	-80	1.6	1.6	0.138	7878	0.31147944	DE
156	-1.28	-80	1.6	1.6	0.138	7878	0.31147944	DE
260	-1.28	-80	1.6	1.6	0.138	7878	0.31147944	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721420760	0.3479999	-0.051	-12.78	0.361	0.361	0.3479999	3800
1721334420	0.399	0	0.00	0.399	0.399	0.399	0
1721248020	0.399	0.017	4.45	0.399	0.399	0.399	85
1721161560	0.382	0	0.00	0.382	0.382	0.382	0
1721075160	0.382	0	0.00	0.382	0.382	0.382	0
1720815960	0.382	0	0.00	0.382	0.382	0.382	0
1720729560	0.382	0	0.00	0.382	0.382	0.382	0
1720643160	0.382	0	0.00	0.382	0.382	0.382	0
1720556760	0.382	0	0.00	0.382	0.382	0.382	0
1720470360	0.382	0	0.00	0.382	0.382	0.382	0
1720211160	0.382	0	0.00	0.382	0.382	0.382	0
1720124760	0.382	0	0.00	0.382	0.382	0.382	0
1720038360	0.382	0	0.00	0.382	0.382	0.382	0
1719951960	0.382	0	0.00	0.382	0.382	0.382	0
1719865560	0.382	0	0.00	0.382	0.382	0.382	0
1719606360	0.382	0	0.00	0.382	0.382	0.382	0
1719519960	0.382	0	0.00	0.382	0.382	0.382	0
1719433560	0.382	0	0.00	0.382	0.382	0.382	0
1719347160	0.382	0	0.00	0.382	0.382	0.382	0
1719260760	0.382	0	0.00	0.382	0.382	0.382	0
1719001560	0.382	0	0.00	0.382	0.382	0.382	0
1718915160	0.382	-0.0085	-2.18	0.3495	0.382	0.3495	3900
1718828820	0.3905	-0.0265	-6.35	0.3905	0.3905	0.3905	2500
1718742420	0.417	0	0.00	0.417	0.417	0.417	0
1718656020	0.417	-0.009	-2.11	0.417	0.417	0.417	700
1718396820	0.426	0	0.00	0.426	0.426	0.426	0
1718310420	0.426	0	0.00	0.426	0.426	0.426	0
1718224020	0.426	0.0285	7.17	0.3875	0.426	0.3875	2850
1718137620	0.3975	0	0.00	0.3975	0.3975	0.3975	0
1718051220	0.3975	0	0.00	0.3975	0.3975	0.3975	0
1717792020	0.3975	0	0.00	0.3975	0.3975	0.3975	0
1717705620	0.3975	-0.0395	-9.04	0.3975	0.3975	0.3975	75
1717619220	0.437	0	0.00	0.437	0.437	0.437	0
1717532820	0.437	0	0.00	0.437	0.437	0.437	0
1717446420	0.437	-0.033	-7.02	0.437	0.437	0.437	10
1717187220	0.47	-0.02	-4.08	0.4705	0.4705	0.47	1340
1717100820	0.49	0	0.00	0.49	0.49	0.49	0
1717014420	0.49	0	0.00	0.49	0.49	0.49	0
1716928020	0.49	0.02	4.26	0.517	0.517	0.49	1050
1716841560	0.47	-0.01	-2.08	0.47	0.47	0.47	2000
1716582420	0.48	-0.108	-18.37	0.48	0.48	0.48	280
1716495960	0.588	0	0.00	0.588	0.588	0.588	0
1716409560	0.588	0	0.00	0.588	0.588	0.588	0
1716323160	0.588	0.104	21.49	0.554	0.588	0.554	3888
1716236760	0.484	0.058	13.62	0.484	0.484	0.484	150
1715977620	0.426	0	0.00	0.426	0.426	0.426	0
1715891220	0.426	0.012	2.90	0.426	0.426	0.426	500
1715804820	0.414	-0.089	-17.69	0.414	0.414	0.414	500
1715718360	0.503	0	0.00	0.503	0.503	0.503	0
1715631960	0.503	0.151	42.90	0.503	0.503	0.503	500
1715372820	0.352	0	0.00	0.352	0.352	0.352	0
1715286420	0.352	0	0.00	0.352	0.352	0.352	0
1715200020	0.352	0	0.00	0.352	0.352	0.352	0
1715113620	0.352	0.0365	11.57	0.352	0.352	0.352	620
1715027220	0.3155	-0.047	-12.97	0.371	0.371	0.3155	955
1714768020	0.3625	-0.008	-2.16	0.3655	0.3655	0.3625	5600
1714681560	0.3705	0.017	4.81	0.3915	0.3915	0.3705	17500
1714508820	0.3535	-0.1125	-24.14	0.4	0.4	0.3535	6500
1714422420	0.466	0	0.00	0.466	0.466	0.466	0
1714163220	0.466	-0.054	-10.38	0.466	0.466	0.466	2000
1714076760	0.52	0	0.00	0.52	0.52	0.52	0
1713990360	0.52	0	0.00	0.52	0.52	0.52	0
1713903960	0.52	0.063	13.79	0.52	0.52	0.52	1000
1713817620	0.457	0	0.00	0.457	0.457	0.457	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Brainstorm Cell Therapeutics, Inc. (GHDN)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Brainstorm Cell Therapeutics, Inc. (GHDN) Historical

Brainstorm Cell Therapeutics, Inc. (GHDN)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History