Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Brainstorm Cell Therapeutics, Inc. | GHDN | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.033 | -6.90% | 0.4455 | 17:50:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.4705 | 0.47 | 0.4705 | 0.4455 | 0.4785 |
GHDN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
GHDN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.47 | -0.02 | -4.08% | 0.4705 | 0.4705 | 0.47 | 1,340 |
| May 30 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0.00 |
| May 29 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0.00 |
| May 28 2024 | 0.49 | 0.02 | 4.26% | 0.517 | 0.517 | 0.49 | 1,050 |
| May 27 2024 | 0.47 | -0.01 | -2.08% | 0.47 | 0.47 | 0.47 | 2,000 |
| May 24 2024 | 0.48 | -0.108 | -18.37% | 0.48 | 0.48 | 0.48 | 280 |
| May 23 2024 | 0.588 | 0.00 | 0.00% | 0.588 | 0.588 | 0.588 | 0.00 |
| May 22 2024 | 0.588 | 0.00 | 0.00% | 0.588 | 0.588 | 0.588 | 0.00 |
| May 21 2024 | 0.588 | 0.104 | 21.49% | 0.554 | 0.588 | 0.554 | 3,888 |
| May 20 2024 | 0.484 | 0.058 | 13.62% | 0.484 | 0.484 | 0.484 | 150 |
| May 17 2024 | 0.426 | 0.00 | 0.00% | 0.426 | 0.426 | 0.426 | 0.00 |
| May 16 2024 | 0.426 | 0.012 | 2.90% | 0.426 | 0.426 | 0.426 | 500 |
| May 15 2024 | 0.414 | -0.089 | -17.69% | 0.414 | 0.414 | 0.414 | 500 |
| May 14 2024 | 0.503 | 0.00 | 0.00% | 0.503 | 0.503 | 0.503 | 0.00 |
| May 13 2024 | 0.503 | 0.151 | 42.90% | 0.503 | 0.503 | 0.503 | 500 |
| May 10 2024 | 0.352 | 0.00 | 0.00% | 0.352 | 0.352 | 0.352 | 0.00 |
| May 09 2024 | 0.352 | 0.00 | 0.00% | 0.352 | 0.352 | 0.352 | 0.00 |
| May 08 2024 | 0.352 | 0.00 | 0.00% | 0.352 | 0.352 | 0.352 | 0.00 |
| May 07 2024 | 0.352 | 0.0365 | 11.57% | 0.352 | 0.352 | 0.352 | 620 |
| May 06 2024 | 0.3155 | -0.047 | -12.97% | 0.371 | 0.371 | 0.3155 | 955 |
| May 03 2024 | 0.3625 | -0.008 | -2.16% | 0.3655 | 0.3655 | 0.3625 | 5,600 |
| May 02 2024 | 0.3705 | 0.017 | 4.81% | 0.3915 | 0.3915 | 0.3705 | 17,500 |
