Global X Funds (GGXF)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1742506020 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1742419620 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1742333220 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1742246820 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1741987620 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1741901220 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1741814820 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1741728420 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1741642020 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1741382820 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1741296420 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1741210020 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1741123620 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1741037220 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1740778020 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1740691620 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1740605220 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1740518820 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1740432420 | 26.76 | 0.06 | 0.21 | 26.76 | 26.76 | 26.76 | 200 |
| 1740173220 | 26.705 | 3.05 | 12.87 | 26.705 | 26.705 | 26.705 | 100 |
| 1740086820 | 23.66 | 0 | 0.00 | 23.66 | 23.66 | 23.66 | 0 |
| 1740000420 | 23.66 | 0 | 0.00 | 23.66 | 23.66 | 23.66 | 0 |
| 1739914020 | 23.66 | 0 | 0.00 | 23.66 | 23.66 | 23.66 | 0 |
| 1739827620 | 23.66 | 0 | 0.00 | 23.66 | 23.66 | 23.66 | 0 |
| 1739568420 | 23.66 | 0 | 0.00 | 23.66 | 23.66 | 23.66 | 0 |
| 1739482020 | 23.66 | 0 | 0.00 | 23.66 | 23.66 | 23.66 | 0 |
| 1739395620 | 23.66 | 0 | 0.00 | 23.66 | 23.66 | 23.66 | 0 |
| 1739309220 | 23.66 | 0 | 0.00 | 23.66 | 23.66 | 23.66 | 0 |
| 1739222820 | 23.66 | 0 | 0.00 | 23.66 | 23.66 | 23.66 | 0 |
| 1738963620 | 23.66 | 0 | 0.00 | 23.66 | 23.66 | 23.66 | 0 |
| 1738877220 | 23.66 | 0 | 0.00 | 23.66 | 23.66 | 23.66 | 0 |
| 1738790820 | 23.66 | 0 | 0.00 | 23.66 | 23.66 | 23.66 | 0 |
| 1738704420 | 23.66 | 0 | 0.00 | 23.66 | 23.66 | 23.66 | 0 |
| 1738618020 | 23.66 | 0 | 0.00 | 23.66 | 23.66 | 23.66 | 0 |
| 1738358820 | 23.66 | 0 | 0.00 | 23.66 | 23.66 | 23.66 | 0 |
| 1738272420 | 23.66 | 0 | 0.00 | 23.66 | 23.66 | 23.66 | 0 |
| 1738186020 | 23.66 | 0 | 0.00 | 23.66 | 23.66 | 23.66 | 0 |
| 1738099620 | 23.66 | 0 | 0.00 | 23.66 | 23.66 | 23.66 | 0 |
| 1738013220 | 23.66 | 0.54 | 2.31 | 23.66 | 23.66 | 23.66 | 430 |
| 1737754020 | 23.125 | 0 | 0.00 | 23.125 | 23.125 | 23.125 | 0 |
| 1737667620 | 23.125 | 0.36 | 1.58 | 23.125 | 23.125 | 23.125 | 52 |
| 1737581220 | 22.765 | 0 | 0.00 | 22.765 | 22.765 | 22.765 | 0 |
| 1737494820 | 22.765 | 0 | 0.00 | 22.765 | 22.765 | 22.765 | 0 |
| 1737408420 | 22.765 | 0 | 0.00 | 22.765 | 22.765 | 22.765 | 0 |
| 1737149220 | 22.765 | 0 | 0.00 | 22.765 | 22.765 | 22.765 | 0 |
| 1737062820 | 22.765 | 0 | 0.00 | 22.765 | 22.765 | 22.765 | 0 |
| 1736976420 | 22.765 | 0 | 0.00 | 22.765 | 22.765 | 22.765 | 0 |
| 1736890020 | 22.765 | 0 | 0.00 | 22.765 | 22.765 | 22.765 | 0 |
| 1736803620 | 22.765 | 0 | 0.00 | 22.765 | 22.765 | 22.765 | 0 |
| 1736544420 | 22.765 | 0 | 0.00 | 22.765 | 22.765 | 22.765 | 0 |
| 1736458020 | 22.765 | 0 | 0.00 | 22.765 | 22.765 | 22.765 | 0 |
| 1736371620 | 22.765 | 0 | 0.00 | 22.765 | 22.765 | 22.765 | 0 |
| 1736285220 | 22.765 | 0 | 0.00 | 22.765 | 22.765 | 22.765 | 0 |
| 1736198820 | 22.765 | 0 | 0.00 | 22.765 | 22.765 | 22.765 | 0 |
| 1735939620 | 22.765 | 0 | 0.00 | 22.765 | 22.765 | 22.765 | 0 |
| 1735853220 | 22.765 | 0 | 0.00 | 22.765 | 22.765 | 22.765 | 0 |
| 1735594020 | 22.765 | 0 | 0.00 | 22.765 | 22.765 | 22.765 | 0 |
| 1735334820 | 22.765 | 0.16 | 0.73 | 22.765 | 22.765 | 22.765 | 4 |
| 1734989220 | 22.6 | 0.78 | 3.57 | 22.6 | 22.6 | 22.6 | 167 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
