Globex Mining Enterprises Inc Historical Data - G1MN

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	1.56739811912	0.638	0.658	0.598	23151	0.62899126	DE
4	0.01	1.56739811912	0.638	0.67	0.598	9717	0.63515324	DE
12	-0.05	-7.16332378223	0.698	0.752	0.598	6760	0.66068949	DE
26	0.0680001	11.7241571938	0.5799999	0.752	0.0502	10216	0.60664284	DE
52	0.0680001	11.7241571938	0.5799999	0.752	0.0502	10998	0.59116023	DE
156	0.0680001	11.7241571938	0.5799999	0.752	0.0502	10998	0.59116023	DE
260	0.0680001	11.7241571938	0.5799999	0.752	0.0502	10998	0.59116023	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721075160	0.62	-0.01	-1.59	0.624	0.626	0.616	16102
1720815960	0.63	-0.022	-3.37	0.634	0.642	0.62	19920
1720729560	0.652	0.022	3.49	0.652	0.652	0.652	3073
1720643160	0.63	0	0.00	0.63	0.63	0.63	0
1720556760	0.63	-0.032	-4.83	0.638	0.656	0.598	53510
1720470360	0.662	0.016	2.48	0.662	0.662	0.662	500
1720211220	0.646	-0.024	-3.58	0.646	0.646	0.644	7588
1720124820	0.67	0.006	0.90	0.67	0.67	0.67	100
1720038420	0.664	0	0.00	0.664	0.664	0.664	0
1719952020	0.664	0	0.00	0.664	0.664	0.664	0
1719865620	0.664	0	0.00	0.664	0.664	0.664	0
1719606420	0.664	0.006	0.91	0.664	0.664	0.664	5000
1719520020	0.658	0.02	3.13	0.658	0.658	0.658	1400
1719433560	0.638	0	0.00	0.638	0.638	0.638	0
1719347160	0.638	-0.004	-0.62	0.642	0.644	0.634	9619
1719260820	0.642	-0.008	-1.23	0.658	0.658	0.642	4200
1719001620	0.65	-0.008	-1.22	0.65	0.65	0.65	8024
1718915160	0.658	0.02	3.13	0.658	0.658	0.658	5000
1718828820	0.638	-0.004	-0.62	0.638	0.638	0.638	2000
1718742420	0.642	0	0.00	0.642	0.642	0.642	0
1718656020	0.642	0.014	2.23	0.642	0.642	0.642	1500
1718396820	0.628	0	0.00	0.628	0.628	0.628	0
1718310420	0.628	-0.006	-0.95	0.628	0.628	0.628	1500
1718224020	0.634	-0.022	-3.35	0.63	0.634	0.63	5000
1718137620	0.656	0.03	4.79	0.628	0.656	0.628	4000
1718051220	0.626	-0.026	-3.99	0.63	0.63	0.626	8600
1717792020	0.652	0	0.00	0.652	0.652	0.652	2500
1717705620	0.652	0	0.00	0.652	0.652	0.652	0
1717619220	0.652	0.006	0.93	0.652	0.652	0.652	3422
1717532820	0.646	-0.01	-1.52	0.646	0.646	0.646	1
1717446420	0.656	-0.046	-6.55	0.654	0.656	0.654	4017
1717187220	0.702	0.022	3.24	0.662	0.702	0.642	20560
1717100820	0.68	-0.016	-2.30	0.68	0.68	0.68	1000
1717014420	0.6959999	0	0.00	0.6959999	0.6959999	0.6959999	0
1716928020	0.6959999	-0.006	-0.85	0.68	0.6959999	0.68	6000
1716841620	0.702	0	0.00	0.702	0.702	0.702	0
1716582420	0.702	0.0140001	2.03	0.6939999	0.71	0.6939999	15200
1716496020	0.6879999	-0.028	-3.91	0.6899999	0.6899999	0.6879999	11000
1716409620	0.716	-0.024	-3.24	0.722	0.724	0.716	7160
1716323160	0.74	0.01	1.37	0.752	0.752	0.74	4360
1716236760	0.73	0.002	0.27	0.736	0.75	0.73	14800
1715977620	0.728	0.042	6.12	0.664	0.728	0.664	600
1715891220	0.686	0.038	5.86	0.686	0.686	0.686	5801
1715804760	0.648	0	0.00	0.648	0.648	0.648	0
1715718360	0.648	0	0.00	0.648	0.648	0.648	0
1715631960	0.648	0.006	0.93	0.664	0.664	0.648	3310
1715372820	0.642	-0.046	-6.69	0.648	0.648	0.642	5400
1715286420	0.6879999	0.0319999	4.88	0.6879999	0.6879999	0.6879999	900
1715200020	0.656	-0.016	-2.38	0.656	0.656	0.656	3000
1715113620	0.672	0	0.00	0.672	0.672	0.672	0
1715027220	0.672	0.018	2.75	0.672	0.672	0.672	2000
1714768020	0.654	0.022	3.48	0.654	0.654	0.654	2000
1714681560	0.632	-0.046	-6.78	0.666	0.666	0.632	2988
1714508820	0.678	0.036	5.61	0.652	0.678	0.648	12200
1714422420	0.642	-0.05	-7.23	0.684	0.684	0.642	12422
1714163220	0.6919999	0.0099999	1.47	0.6919999	0.6919999	0.6919999	3000
1714076820	0.682	0	0.00	0.682	0.682	0.682	100
1713990420	0.682	-0.016	-2.29	0.6919999	0.706	0.682	9600
1713903960	0.698	-0.022	-3.06	0.698	0.698	0.698	1000
1713817560	0.72	0.022	3.15	0.714	0.728	0.686	17700
1713558420	0.698	0.0080001	1.16	0.7	0.704	0.66	39006
1713472020	0.6899999	0.0519999	8.15	0.606	0.6899999	0.606	17543
1713385620	0.638	0.028	4.59	0.636	0.638	0.61	17193
1713299220	0.61	-0.032	-4.98	0.622	0.63	0.61	10500

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Globex Mining Enterprises Inc (G1MN)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Globex Mining Enterprises Inc (G1MN) Historical

Globex Mining Enterprises Inc (G1MN)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History