Globex Mining Enterprises Historical Data - G1MN

Company Name	Stock Ticker Symbol	Market	Type
Globex Mining Enterprises Inc	G1MN	Tradegate	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.016	2.38%	0.688	17:50:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.694	0.694	0.71	0.688	0.672

G1MN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.664	0.752	0.664	0.716291	7,584	0.024	3.61%
1 Month	0.692	0.752	0.632	0.683994	5,684	-0.004	-0.58%
3 Months	0.55	0.752	0.0502	0.612934	11,586	0.138	25.09%
6 Months	0.596	0.752	0.0502	0.603676	11,091	0.092	15.44%
1 Year	0.58	0.752	0.0502	0.584413	11,502	0.108	18.62%
3 Years	0.58	0.752	0.0502	0.584413	11,502	0.108	18.62%
5 Years	0.58	0.752	0.0502	0.584413	11,502	0.108	18.62%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.702	0.014	2.03%	0.694	0.71	0.694	15,200
May 23 2024	0.688	-0.028	-3.91%	0.69	0.69	0.688	11,000
May 22 2024	0.716	-0.024	-3.24%	0.722	0.724	0.716	7,160
May 21 2024	0.74	0.01	1.37%	0.752	0.752	0.74	4,360
May 20 2024	0.73	0.002	0.27%	0.736	0.75	0.73	14,800
May 17 2024	0.728	0.042	6.12%	0.664	0.728	0.664	600
May 16 2024	0.686	0.038	5.86%	0.686	0.686	0.686	5,801
May 15 2024	0.648	0.00	0.00%	0.648	0.648	0.648	0.00
May 14 2024	0.648	0.00	0.00%	0.648	0.648	0.648	0.00
May 13 2024	0.648	0.006	0.93%	0.664	0.664	0.648	3,310
May 10 2024	0.642	-0.046	-6.69%	0.648	0.648	0.642	5,400
May 09 2024	0.688	0.032	4.88%	0.688	0.688	0.688	900
May 08 2024	0.656	-0.016	-2.38%	0.656	0.656	0.656	3,000
May 07 2024	0.672	0.00	0.00%	0.672	0.672	0.672	0.00
May 06 2024	0.672	0.018	2.75%	0.672	0.672	0.672	2,000
May 03 2024	0.654	0.022	3.48%	0.654	0.654	0.654	2,000
May 02 2024	0.632	-0.046	-6.78%	0.666	0.666	0.632	2,988
Apr 30 2024	0.678	0.036	5.61%	0.652	0.678	0.648	12,200
Apr 29 2024	0.642	-0.05	-7.23%	0.684	0.684	0.642	12,422
Apr 26 2024	0.692	0.01	1.47%	0.692	0.692	0.692	3,000