Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Focus Graphite Inc | FKC0 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.0014 | -1.54% | 0.0894 | 17:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0894 | 0.0908 |
FKC0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
FKC0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.083 | 0.00 | 0.00% | 0.083 | 0.083 | 0.083 | 0.00 |
| Jun 06 2024 | 0.083 | 0.0002 | 0.24% | 0.083 | 0.083 | 0.083 | 440 |
| Jun 05 2024 | 0.0828 | 0.00 | 0.00% | 0.0828 | 0.0828 | 0.0828 | 0.00 |
| Jun 04 2024 | 0.0828 | 0.00 | 0.00% | 0.0828 | 0.0828 | 0.0828 | 0.00 |
| Jun 03 2024 | 0.0828 | 0.00 | 0.00% | 0.0828 | 0.0828 | 0.0828 | 0.00 |
| May 31 2024 | 0.0828 | 0.00 | 0.00% | 0.0828 | 0.0828 | 0.0828 | 0.00 |
| May 30 2024 | 0.0828 | -0.0078 | -8.61% | 0.1005 | 0.1005 | 0.0828 | 18,454 |
| May 29 2024 | 0.0906 | -0.0119 | -11.61% | 0.0992 | 0.0992 | 0.0906 | 4,200 |
| May 28 2024 | 0.1025 | 0.0065 | 6.77% | 0.1025 | 0.1025 | 0.1025 | 200 |
| May 27 2024 | 0.096 | -0.0045 | -4.48% | 0.1055 | 0.1055 | 0.096 | 2,400 |
| May 24 2024 | 0.1005 | 0.0089 | 9.72% | 0.0988 | 0.1005 | 0.0988 | 21,500 |
| May 23 2024 | 0.0916 | -0.0002 | -0.22% | 0.0916 | 0.0916 | 0.0916 | 356 |
| May 22 2024 | 0.0918 | -0.0004 | -0.43% | 0.0918 | 0.0918 | 0.0918 | 11,300 |
| May 21 2024 | 0.0922 | 0.00 | 0.00% | 0.0922 | 0.0922 | 0.0922 | 0.00 |
| May 20 2024 | 0.0922 | -0.0042 | -4.36% | 0.092 | 0.0922 | 0.092 | 20,000 |
| May 17 2024 | 0.0964 | 0.0034 | 3.66% | 0.0964 | 0.0964 | 0.0964 | 1,650 |
| May 16 2024 | 0.093 | 0.0094 | 11.24% | 0.093 | 0.093 | 0.093 | 300 |
| May 15 2024 | 0.0836 | -0.0034 | -3.91% | 0.0836 | 0.0836 | 0.0836 | 10,000 |
| May 14 2024 | 0.087 | -0.0116 | -11.76% | 0.087 | 0.087 | 0.087 | 2,800 |
| May 13 2024 | 0.0986 | 0.0106 | 12.05% | 0.0986 | 0.0986 | 0.0986 | 2,767 |
| May 10 2024 | 0.088 | -0.0125 | -12.44% | 0.0996 | 0.1035 | 0.088 | 52,933 |
| May 09 2024 | 0.1005 | 0.00 | 0.00% | 0.1005 | 0.1005 | 0.1005 | 1,200 |
