ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Fidelity UCITS II ICAV

Fidelity UCITS II ICAV (FFGH)

5.0581
-0.0189
(-0.37%)
Closed January 08 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
5.0581
Bid
5.0322
Ask
5.0986
Volume
1
5.0581 Day's Range 5.0581
0.00 52 Week Range 0.00
Previous Close
5.077
Open
5.0581
Last Trade
1
@
5.0580999
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

FFGH Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STAIScanTech AI Systems Inc
$ 2.88
(32.11%)
2.88M
HOLOMicroCloud Hologram Inc
$ 2.7602
(30.20%)
4.58M
ALCEAlternus Clean Energy Inc
$ 0.8298
(27.64%)
7.2M
LAESSEALSQ Corporation
$ 6.18
(17.16%)
5.77M
MCVTMill City Ventures III Ltd
$ 3.26
(15.19%)
51.75k
XXII22nd Century Group Inc
$ 5.48
(-32.35%)
518.65k
AVDLAvadel Pharmaceuticals PLC
$ 8.10
(-24.23%)
625.86k
SILOSilo Pharma Inc
$ 1.3701
(-19.88%)
1.1M
CURRCurrenc Group Inc
$ 3.34
(-14.80%)
1.24M
CHNRChina Natural Resources Inc
$ 0.6601
(-11.65%)
5.46M
MBIOMustang Bio Inc
$ 0.2227
(0.13%)
16.8M
XTIAXTI Aerospace Inc
$ 0.049
(-2.97%)
13.62M
ALCEAlternus Clean Energy Inc
$ 0.8298
(27.64%)
7.2M
LAESSEALSQ Corporation
$ 6.18
(17.16%)
5.77M
CHNRChina Natural Resources Inc
$ 0.6601
(-11.65%)
5.46M

Discussion

View Full Feed
Mrt33 Mrt33 5 minutes ago
Amazon is done with you lenny, so is piggly wiggly, i am sure there are others that you have kept quiet about. won't be long until other partnerships go belly up. Your reputation will catch up to you lenny so dump while you can.
INKW
JimmyCrickets JimmyCrickets 6 minutes ago
It seems I was correct about those 800 trades on Monday. They did mean prepare for increase in volume!
IHGP
georgie18 georgie18 7 minutes ago
ALCE...75...Hit $1.19 in the A/H...🥳Accumulating dips...

georgie18

Member Level
Re: georgie18 post# 53

Wednesday, January 08, 2025 1:48:54 PM

Post#
56
of 60
ALCE....65...Loading here...🥳Been ac
ALCE
georgie18 georgie18 7 minutes ago
ALCE...75...Hit $1.19 in the A/H...🥳Accumulating dips...

georgie18

Member Level
Re: georgie18 post# 53

Wednesday, January 08, 2025 1:48:54 PM

Post#
56
of 60
ALCE....65...Loading here...🥳Been ac
ALCE
PROPHET-of-PROFITS PROPHET-of-PROFITS 7 minutes ago
Whatever negatively slanted blah blah he is posting the MARKET ISN'T LISTENING.
RDAR
georgie18 georgie18 7 minutes ago
ALCE...75...Hit $1.19 in the A/H...🥳Accumulating dips...

georgie18

Member Level
Re: georgie18 post# 53

Wednesday, January 08, 2025 1:48:54 PM

Post#
56
of 60
ALCE....65...Loading here...🥳Been ac
ALCE
Mrt33 Mrt33 7 minutes ago
You suck lenny. Rotten to the core.
INKW
Schrodingers Cat Schrodingers Cat 8 minutes ago
Jan 8 short volumes: CODX 22%, FLGT 32%, QDEL 49%, VERU 47%.
CODX VERU
learningcurve2020 learningcurve2020 8 minutes ago
A couple of weeks ago I posted an article here about a vaccine very similar to Direct getting great results. I don’t think it was even acknowledged.
NWBO
2latefortears 2latefortears 8 minutes ago
Well you forgot the .05/share estimate 😂😂😂😂😂
FNMA
WATERFALL1 WATERFALL1 9 minutes ago
Go to another board if you do not like GVSI
Waste your time to post nonsense
GVSI
Stewguts Stewguts 9 minutes ago
https://youtu.be/ahNBTNA3lJc?si=LAVQBuG178QFUOwV


💰️🤑💰️The Booming Hedera Ecosystem: A Treasure Trove of Opportunities 💰️🤑💰️

Hedera is not just a revolutionary Layer 1 platform—it’s the f
SNTX
jcromeenes jcromeenes 9 minutes ago
Wild west baby!!! lol
FNMA
georgie18 georgie18 9 minutes ago
HOLO...$2.92...🥳Off my $2.40 Gap Fill Alert...Last Alert saw $1.50 to $6 range...

georgie18

Member Level
Re: georgie18 post# 2689

Wednesday, January 08, 2025 10:20:21 AM

Post#
2691
of 2700
HOLO...$2.42
HOLO
georgie18 georgie18 9 minutes ago
HOLO...$2.92...🥳Off my $2.40 Gap Fill Alert...Last Alert saw $1.50 to $6 range...

georgie18

Member Level
Re: georgie18 post# 2689

Wednesday, January 08, 2025 10:20:21 AM

Post#
2691
of 2700
HOLO...$2.42
HOLO
georgie18 georgie18 9 minutes ago
HOLO...$2.92...🥳Off my $2.40 Gap Fill Alert...Last Alert saw $1.50 to $6 range...

georgie18

Member Level
Re: georgie18 post# 2689

Wednesday, January 08, 2025 10:20:21 AM

Post#
2691
of 2700
HOLO...$2.42
HOLO
Newby Newby 10 minutes ago
I feel sorry for you and all the naysayers. Keep blasting negative Nelly stuff. Yes it might take a few years to be up 5x but I am up 1 c and still not selling. Next 6 months might be awesome

Stick around
SHIBUSD
3331 3331 10 minutes ago
Is it true, ddls, that you were fired from BIEL for being hopelessly ignorant.? Your posts seem to confirm it!
BIEL
TreasuredTrades TreasuredTrades 11 minutes ago
Lenny has used Crown King twice. Historically, CK will only do two pumps on a stock. Three, draws undesirable attention for him. Lenny used up his two pump plays with CK. Best guess would be his "pals" are going to play the game, just enough to clean out the vault. Meanwhile, retail shareholders wil
INKW
PrimeTimeRise PrimeTimeRise 12 minutes ago
Sustainable Green Team Unveils Revolutionary WaterLess Garden Product on Bloomberg’s New to the Street at 6:30 PM EST - CEO Tony Raynor Teams Up With Fishing Legend Jimmy Houston to Showcase Organic Solutions for Food Security
Sustainable Green Team (OTC:SGTM) is set to make waves tonight as
SGTM
PrimeTimeRise PrimeTimeRise 12 minutes ago
Sustainable Green Team Unveils Revolutionary WaterLess Garden Product on Bloomberg’s New to the Street at 6:30 PM EST - CEO Tony Raynor Teams Up With Fishing Legend Jimmy Houston to Showcase Organic Solutions for Food Security
Sustainable Green Team (OTC:SGTM) is set to make waves tonight as
SGTM
marcis marcis 12 minutes ago
Yes, you are wrong that is an older summary

This is the later addendum Form for OTCIQ
October 10 2024

The unaudited ( for USA ) number of gross revenue is much more than your older document

Page 4 #3 Description of Assets
Gross revenue $
RDAR
learningcurve2020 learningcurve2020 12 minutes ago
I can tell that post is based in nothing but hope because you left out all the many alternatives to just foolishly forging ahead with a mess of a Plll. How about a money partner who sees LP “struggling” and offers to run trials?…You know, for patients sake. You’ve also dismissed the energy devoted
NWBO
TrendTrade2016 TrendTrade2016 14 minutes ago
STAI AI PLAY
STAI
zab zab 14 minutes ago
The Republican do enjoy the majority in Congress, and it is up to them to say no to trump. The debt ceiling is a reminder to Congress that paying the nation's bills always take precedent. America is the leader when it comes to Capitalism and can never default on those obligations. The debt limit is

Your Recent History

Delayed Upgrade Clock