News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 4.7998 | 0 | 0.00 | 4.7998 | 4.7998 | 4.7998 | 0 |
| 1742506020 | 4.7998 | 0 | 0.00 | 4.7998 | 4.7998 | 4.7998 | 0 |
| 1742419620 | 4.7998 | 0 | 0.00 | 4.7998 | 4.7998 | 4.7998 | 0 |
| 1742333220 | 4.7998 | 0 | 0.00 | 4.7998 | 4.7998 | 4.7998 | 0 |
| 1742246820 | 4.7998 | 0.01 | 0.23 | 4.7998 | 4.7998 | 4.7998 | 4 |
| 1741987620 | 4.7886 | 0 | 0.00 | 4.7886 | 4.7886 | 4.7886 | 0 |
| 1741901220 | 4.7886 | 0 | 0.00 | 4.7886 | 4.7886 | 4.7886 | 0 |
| 1741814820 | 4.7886 | 0 | 0.00 | 4.7886 | 4.7886 | 4.7886 | 0 |
| 1741728420 | 4.7886 | 0 | 0.00 | 4.7886 | 4.7886 | 4.7886 | 0 |
| 1741642020 | 4.7886 | 0 | 0.00 | 4.7886 | 4.7886 | 4.7886 | 0 |
| 1741382820 | 4.7886 | -0.01 | -0.26 | 4.8274 | 4.8274 | 4.7886 | 186 |
| 1741296420 | 4.8011 | 0 | 0.00 | 4.8011 | 4.8011 | 4.8011 | 0 |
| 1741210020 | 4.8011 | 0 | 0.00 | 4.8011 | 4.8011 | 4.8011 | 0 |
| 1741123620 | 4.8011 | -0.05 | -0.94 | 4.8011 | 4.8011 | 4.8011 | 1 |
| 1741037220 | 4.8469 | 0.03 | 0.54 | 4.8398 | 4.8469 | 4.8398 | 328 |
| 1740778020 | 4.8208 | 0 | 0.00 | 4.8208 | 4.8208 | 4.8208 | 0 |
| 1740691620 | 4.8208 | 0 | 0.00 | 4.8208 | 4.8208 | 4.8208 | 0 |
| 1740605220 | 4.8208 | 0 | 0.00 | 4.8208 | 4.8208 | 4.8208 | 0 |
| 1740518820 | 4.8208 | 0.01 | 0.16 | 4.7771999 | 4.8208 | 4.7771999 | 93 |
| 1740432420 | 4.8129 | -0.09 | -1.75 | 4.8418 | 4.8418 | 4.8129 | 46 |
| 1740173220 | 4.8983999 | 0 | 0.00 | 4.8983999 | 4.8983999 | 4.8983999 | 0 |
| 1740086820 | 4.8983999 | 0 | 0.00 | 4.8983999 | 4.8983999 | 4.8983999 | 0 |
| 1740000420 | 4.8983999 | 0 | 0.00 | 4.8983999 | 4.8983999 | 4.8983999 | 0 |
| 1739914020 | 4.8983999 | 0 | 0.00 | 4.8983999 | 4.8983999 | 4.8983999 | 0 |
| 1739827620 | 4.8983999 | 0.04 | 0.87 | 4.8983999 | 4.8983999 | 4.8983999 | 4 |
| 1739568420 | 4.8562 | 0 | 0.00 | 4.8562 | 4.8562 | 4.8562 | 0 |
| 1739482020 | 4.8562 | 0 | 0.00 | 4.8562 | 4.8562 | 4.8562 | 0 |
| 1739395620 | 4.8562 | 0 | 0.00 | 4.8562 | 4.8562 | 4.8562 | 0 |
| 1739309220 | 4.8562 | 0 | 0.00 | 4.8562 | 4.8562 | 4.8562 | 0 |
| 1739222820 | 4.8562 | -0.02 | -0.49 | 4.8562 | 4.8562 | 4.8562 | 1 |
| 1738963620 | 4.8800999 | 0 | 0.00 | 4.9029 | 4.9059 | 4.8800999 | 207 |
| 1738877220 | 4.8800999 | -0.01 | -0.20 | 4.9024 | 4.9024 | 4.8800999 | 200 |
| 1738790820 | 4.8899 | 0 | 0.00 | 4.8899 | 4.8899 | 4.8899 | 0 |
| 1738704420 | 4.8899 | 0 | 0.00 | 4.8899 | 4.8899 | 4.8899 | 0 |
| 1738618020 | 4.8899 | 0.07 | 1.49 | 4.8899 | 4.8899 | 4.8899 | 26 |
| 1738358820 | 4.8179999 | 0 | 0.00 | 4.8179999 | 4.8179999 | 4.8179999 | 0 |
| 1738272420 | 4.8179999 | 0 | 0.00 | 4.8179999 | 4.8179999 | 4.8179999 | 0 |
| 1738186020 | 4.8179999 | 0 | 0.00 | 4.8179999 | 4.8179999 | 4.8179999 | 0 |
| 1738099620 | 4.8179999 | 0 | 0.00 | 4.8179999 | 4.8179999 | 4.8179999 | 0 |
| 1738013220 | 4.8179999 | -0 | -0.05 | 4.8179999 | 4.8179999 | 4.8179999 | 600 |
| 1737754020 | 4.8206 | -0.04 | -0.81 | 4.8206 | 4.8206 | 4.8206 | 1 |
| 1737667620 | 4.8598999 | 0.06 | 1.24 | 4.8669 | 4.8669 | 4.8598999 | 18 |
| 1737581220 | 4.8006 | 0 | 0.00 | 4.8006 | 4.8006 | 4.8006 | 0 |
| 1737494820 | 4.8006 | 0 | 0.00 | 4.8006 | 4.8006 | 4.8006 | 0 |
| 1737408420 | 4.8006 | -0.04 | -0.88 | 4.8006 | 4.8006 | 4.8006 | 5000 |
| 1737149220 | 4.8434 | 0 | 0.00 | 4.8434 | 4.8434 | 4.8434 | 0 |
| 1737062820 | 4.8434 | 0 | 0.00 | 4.8434 | 4.8434 | 4.8434 | 0 |
| 1736976420 | 4.8434 | 0.03 | 0.72 | 4.7812 | 4.8434 | 4.7812 | 2129 |
| 1736890020 | 4.8088 | -0.06 | -1.19 | 4.8088 | 4.8088 | 4.8088 | 100 |
| 1736803620 | 4.8669 | 0 | 0.00 | 4.8669 | 4.8669 | 4.8669 | 0 |
| 1736544420 | 4.8669 | 0 | 0.00 | 4.8669 | 4.8669 | 4.8669 | 0 |
| 1736458020 | 4.8669 | 0 | 0.00 | 4.8669 | 4.8669 | 4.8669 | 0 |
| 1736371620 | 4.8669 | 0 | 0.00 | 4.8669 | 4.8669 | 4.8669 | 0 |
| 1736285220 | 4.8669 | -0 | -0.04 | 4.8669 | 4.8669 | 4.8669 | 199 |
| 1736198820 | 4.869 | 0.01 | 0.16 | 4.869 | 4.869 | 4.869 | 1000 |
| 1735939620 | 4.8613 | 0 | 0.00 | 4.8613 | 4.8613 | 4.8613 | 0 |
| 1735853220 | 4.8613 | 0.06 | 1.26 | 4.8572 | 4.8613 | 4.8572 | 212 |
| 1735594020 | 4.8006 | 0.02 | 0.41 | 4.8006 | 4.8006 | 4.8006 | 1 |
| 1735334820 | 4.7811 | 0 | 0.00 | 4.7811 | 4.7811 | 4.7811 | 0 |
| 1734989220 | 4.7811 | -0.1 | -2.09 | 4.8484 | 4.8484 | 4.7811 | 70 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
