ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Fidelity Global HY Corp Bond Research En PAB UCITS ETF

Fidelity Global HY Corp Bond Research En PAB UCITS ETF (FFGE)

4.79
-0.0126
(-0.26%)
Closed March 22 5:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17425924204.799800.004.79984.79984.79980
17425060204.799800.004.79984.79984.79980
17424196204.799800.004.79984.79984.79980
17423332204.799800.004.79984.79984.79980
17422468204.79980.010.234.79984.79984.79984
17419876204.788600.004.78864.78864.78860
17419012204.788600.004.78864.78864.78860
17418148204.788600.004.78864.78864.78860
17417284204.788600.004.78864.78864.78860
17416420204.788600.004.78864.78864.78860
17413828204.7886-0.01-0.264.82744.82744.7886186
17412964204.801100.004.80114.80114.80110
17412100204.801100.004.80114.80114.80110
17411236204.8011-0.05-0.944.80114.80114.80111
17410372204.84690.030.544.83984.84694.8398328
17407780204.820800.004.82084.82084.82080
17406916204.820800.004.82084.82084.82080
17406052204.820800.004.82084.82084.82080
17405188204.82080.010.164.77719994.82084.777199993
17404324204.8129-0.09-1.754.84184.84184.812946
17401732204.898399900.004.89839994.89839994.89839990
17400868204.898399900.004.89839994.89839994.89839990
17400004204.898399900.004.89839994.89839994.89839990
17399140204.898399900.004.89839994.89839994.89839990
17398276204.89839990.040.874.89839994.89839994.89839994
17395684204.856200.004.85624.85624.85620
17394820204.856200.004.85624.85624.85620
17393956204.856200.004.85624.85624.85620
17393092204.856200.004.85624.85624.85620
17392228204.8562-0.02-0.494.85624.85624.85621
17389636204.880099900.004.90294.90594.8800999207
17388772204.8800999-0.01-0.204.90244.90244.8800999200
17387908204.889900.004.88994.88994.88990
17387044204.889900.004.88994.88994.88990
17386180204.88990.071.494.88994.88994.889926
17383588204.817999900.004.81799994.81799994.81799990
17382724204.817999900.004.81799994.81799994.81799990
17381860204.817999900.004.81799994.81799994.81799990
17380996204.817999900.004.81799994.81799994.81799990
17380132204.8179999-0-0.054.81799994.81799994.8179999600
17377540204.8206-0.04-0.814.82064.82064.82061
17376676204.85989990.061.244.86694.86694.859899918
17375812204.800600.004.80064.80064.80060
17374948204.800600.004.80064.80064.80060
17374084204.8006-0.04-0.884.80064.80064.80065000
17371492204.843400.004.84344.84344.84340
17370628204.843400.004.84344.84344.84340
17369764204.84340.030.724.78124.84344.78122129
17368900204.8088-0.06-1.194.80884.80884.8088100
17368036204.866900.004.86694.86694.86690
17365444204.866900.004.86694.86694.86690
17364580204.866900.004.86694.86694.86690
17363716204.866900.004.86694.86694.86690
17362852204.8669-0-0.044.86694.86694.8669199
17361988204.8690.010.164.8694.8694.8691000
17359396204.861300.004.86134.86134.86130
17358532204.86130.061.264.85724.86134.8572212
17355940204.80060.020.414.80064.80064.80061
17353348204.781100.004.78114.78114.78110
17349892204.7811-0.1-2.094.84844.84844.781170