Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
Fidelity UCITS II ICAV | FFGE | Tradegate | Exchange Traded Fund |
Price Change | Change Percent | Etf Price | Last Traded | |
---|---|---|---|---|
0.015 | 0.31% | 4.8023 | 17:50:09 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
4.8233 | 4.8233 | 4.8233 | 4.8023 | 4.7873 |
FFGE Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FFGE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 4.8233 | -0.09 | -1.92% | 4.8233 | 4.8233 | 4.8233 | 2,300 |
May 30 2024 | 4.9179 | 0.00 | 0.00% | 4.9179 | 4.9179 | 4.9179 | 0 |
May 29 2024 | 4.9179 | 0.00 | 0.00% | 4.9179 | 4.9179 | 4.9179 | 0 |
May 28 2024 | 4.9179 | 0.00 | 0.00% | 4.9179 | 4.9179 | 4.9179 | 0 |
May 27 2024 | 4.9179 | 0.00 | 0.00% | 4.9179 | 4.9179 | 4.9179 | 0 |
May 24 2024 | 4.9179 | 0.00 | 0.00% | 4.9179 | 4.9179 | 4.9179 | 0 |
May 23 2024 | 4.9179 | 0.00 | 0.00% | 4.9179 | 4.9179 | 4.9179 | 0 |
May 22 2024 | 4.9179 | 0.00 | 0.00% | 4.9179 | 4.9179 | 4.9179 | 0 |
May 21 2024 | 4.9179 | 0.00 | 0.00% | 4.9179 | 4.9179 | 4.9179 | 0 |
May 20 2024 | 4.9179 | 0.00 | 0.00% | 4.9179 | 4.9179 | 4.9179 | 0 |
May 17 2024 | 4.9179 | 0.00 | 0.00% | 4.9179 | 4.9179 | 4.9179 | 0 |
May 16 2024 | 4.9179 | 0.00 | 0.00% | 4.9179 | 4.9179 | 4.9179 | 0 |
May 15 2024 | 4.9179 | 0.00 | 0.00% | 4.9179 | 4.9179 | 4.9179 | 0 |
May 14 2024 | 4.9179 | 0.00 | 0.00% | 4.9179 | 4.9179 | 4.9179 | 0 |
May 13 2024 | 4.9179 | 0.00 | 0.00% | 4.9179 | 4.9179 | 4.9179 | 0 |
May 10 2024 | 4.9179 | 0.00 | 0.00% | 4.9179 | 4.9179 | 4.9179 | 0 |
May 09 2024 | 4.9179 | 0.00 | 0.00% | 4.9179 | 4.9179 | 4.9179 | 0 |
May 08 2024 | 4.9179 | 0.00 | 0.00% | 4.9179 | 4.9179 | 4.9179 | 0 |
May 07 2024 | 4.9179 | 0.00 | 0.00% | 4.9179 | 4.9179 | 4.9179 | 0 |
May 06 2024 | 4.9179 | 0.00 | 0.00% | 4.9179 | 4.9179 | 4.9179 | 0 |
May 03 2024 | 4.9179 | 0.00 | 0.00% | 4.9179 | 4.9179 | 4.9179 | 0 |