
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1742592420 | 4.7998 | 0 | 0.00 | 4.7998 | 4.7998 | 4.7998 | 0 |
1742506020 | 4.7998 | 0 | 0.00 | 4.7998 | 4.7998 | 4.7998 | 0 |
1742419620 | 4.7998 | 0 | 0.00 | 4.7998 | 4.7998 | 4.7998 | 0 |
1742333220 | 4.7998 | 0 | 0.00 | 4.7998 | 4.7998 | 4.7998 | 0 |
1742246820 | 4.7998 | 0.01 | 0.23 | 4.7998 | 4.7998 | 4.7998 | 4 |
1741987620 | 4.7886 | 0 | 0.00 | 4.7886 | 4.7886 | 4.7886 | 0 |
1741901220 | 4.7886 | 0 | 0.00 | 4.7886 | 4.7886 | 4.7886 | 0 |
1741814820 | 4.7886 | 0 | 0.00 | 4.7886 | 4.7886 | 4.7886 | 0 |
1741728420 | 4.7886 | 0 | 0.00 | 4.7886 | 4.7886 | 4.7886 | 0 |
1741642020 | 4.7886 | 0 | 0.00 | 4.7886 | 4.7886 | 4.7886 | 0 |
1741382820 | 4.7886 | -0.01 | -0.26 | 4.8274 | 4.8274 | 4.7886 | 186 |
1741296420 | 4.8011 | 0 | 0.00 | 4.8011 | 4.8011 | 4.8011 | 0 |
1741210020 | 4.8011 | 0 | 0.00 | 4.8011 | 4.8011 | 4.8011 | 0 |
1741123620 | 4.8011 | -0.05 | -0.94 | 4.8011 | 4.8011 | 4.8011 | 1 |
1741037220 | 4.8469 | 0.03 | 0.54 | 4.8398 | 4.8469 | 4.8398 | 328 |
1740778020 | 4.8208 | 0 | 0.00 | 4.8208 | 4.8208 | 4.8208 | 0 |
1740691620 | 4.8208 | 0 | 0.00 | 4.8208 | 4.8208 | 4.8208 | 0 |
1740605220 | 4.8208 | 0 | 0.00 | 4.8208 | 4.8208 | 4.8208 | 0 |
1740518820 | 4.8208 | 0.01 | 0.16 | 4.7771999 | 4.8208 | 4.7771999 | 93 |
1740432420 | 4.8129 | -0.09 | -1.75 | 4.8418 | 4.8418 | 4.8129 | 46 |
1740173220 | 4.8983999 | 0 | 0.00 | 4.8983999 | 4.8983999 | 4.8983999 | 0 |
1740086820 | 4.8983999 | 0 | 0.00 | 4.8983999 | 4.8983999 | 4.8983999 | 0 |
1740000420 | 4.8983999 | 0 | 0.00 | 4.8983999 | 4.8983999 | 4.8983999 | 0 |
1739914020 | 4.8983999 | 0 | 0.00 | 4.8983999 | 4.8983999 | 4.8983999 | 0 |
1739827620 | 4.8983999 | 0.04 | 0.87 | 4.8983999 | 4.8983999 | 4.8983999 | 4 |
1739568420 | 4.8562 | 0 | 0.00 | 4.8562 | 4.8562 | 4.8562 | 0 |
1739482020 | 4.8562 | 0 | 0.00 | 4.8562 | 4.8562 | 4.8562 | 0 |
1739395620 | 4.8562 | 0 | 0.00 | 4.8562 | 4.8562 | 4.8562 | 0 |
1739309220 | 4.8562 | 0 | 0.00 | 4.8562 | 4.8562 | 4.8562 | 0 |
1739222820 | 4.8562 | -0.02 | -0.49 | 4.8562 | 4.8562 | 4.8562 | 1 |
1738963620 | 4.8800999 | 0 | 0.00 | 4.9029 | 4.9059 | 4.8800999 | 207 |
1738877220 | 4.8800999 | -0.01 | -0.20 | 4.9024 | 4.9024 | 4.8800999 | 200 |
1738790820 | 4.8899 | 0 | 0.00 | 4.8899 | 4.8899 | 4.8899 | 0 |
1738704420 | 4.8899 | 0 | 0.00 | 4.8899 | 4.8899 | 4.8899 | 0 |
1738618020 | 4.8899 | 0.07 | 1.49 | 4.8899 | 4.8899 | 4.8899 | 26 |
1738358820 | 4.8179999 | 0 | 0.00 | 4.8179999 | 4.8179999 | 4.8179999 | 0 |
1738272420 | 4.8179999 | 0 | 0.00 | 4.8179999 | 4.8179999 | 4.8179999 | 0 |
1738186020 | 4.8179999 | 0 | 0.00 | 4.8179999 | 4.8179999 | 4.8179999 | 0 |
1738099620 | 4.8179999 | 0 | 0.00 | 4.8179999 | 4.8179999 | 4.8179999 | 0 |
1738013220 | 4.8179999 | -0 | -0.05 | 4.8179999 | 4.8179999 | 4.8179999 | 600 |
1737754020 | 4.8206 | -0.04 | -0.81 | 4.8206 | 4.8206 | 4.8206 | 1 |
1737667620 | 4.8598999 | 0.06 | 1.24 | 4.8669 | 4.8669 | 4.8598999 | 18 |
1737581220 | 4.8006 | 0 | 0.00 | 4.8006 | 4.8006 | 4.8006 | 0 |
1737494820 | 4.8006 | 0 | 0.00 | 4.8006 | 4.8006 | 4.8006 | 0 |
1737408420 | 4.8006 | -0.04 | -0.88 | 4.8006 | 4.8006 | 4.8006 | 5000 |
1737149220 | 4.8434 | 0 | 0.00 | 4.8434 | 4.8434 | 4.8434 | 0 |
1737062820 | 4.8434 | 0 | 0.00 | 4.8434 | 4.8434 | 4.8434 | 0 |
1736976420 | 4.8434 | 0.03 | 0.72 | 4.7812 | 4.8434 | 4.7812 | 2129 |
1736890020 | 4.8088 | -0.06 | -1.19 | 4.8088 | 4.8088 | 4.8088 | 100 |
1736803620 | 4.8669 | 0 | 0.00 | 4.8669 | 4.8669 | 4.8669 | 0 |
1736544420 | 4.8669 | 0 | 0.00 | 4.8669 | 4.8669 | 4.8669 | 0 |
1736458020 | 4.8669 | 0 | 0.00 | 4.8669 | 4.8669 | 4.8669 | 0 |
1736371620 | 4.8669 | 0 | 0.00 | 4.8669 | 4.8669 | 4.8669 | 0 |
1736285220 | 4.8669 | -0 | -0.04 | 4.8669 | 4.8669 | 4.8669 | 199 |
1736198820 | 4.869 | 0.01 | 0.16 | 4.869 | 4.869 | 4.869 | 1000 |
1735939620 | 4.8613 | 0 | 0.00 | 4.8613 | 4.8613 | 4.8613 | 0 |
1735853220 | 4.8613 | 0.06 | 1.26 | 4.8572 | 4.8613 | 4.8572 | 212 |
1735594020 | 4.8006 | 0.02 | 0.41 | 4.8006 | 4.8006 | 4.8006 | 1 |
1735334820 | 4.7811 | 0 | 0.00 | 4.7811 | 4.7811 | 4.7811 | 0 |
1734989220 | 4.7811 | -0.1 | -2.09 | 4.8484 | 4.8484 | 4.7811 | 70 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.