![Factset Research Systems](/common/images/company/TG_FA1.png)
Factset Research Systems (FA1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 12.1 | 3.19514127278 | 378.7 | 408 | 378.7 | 58 | 393.1987013 | DE |
4 | 1.8 | 0.462724935733 | 389 | 408 | 360.6 | 41 | 377.56027211 | DE |
12 | -11 | -2.73768043803 | 401.8 | 416.6 | 360.6 | 31 | 389.11634146 | DE |
26 | -37.2 | -8.69158878505 | 428 | 450.2 | 360.6 | 29 | 408.15260047 | DE |
52 | -12.8 | -3.17145688801 | 403.6 | 450.2 | 360.6 | 24 | 410.22559928 | DE |
156 | -12.8 | -3.17145688801 | 403.6 | 450.2 | 360.6 | 24 | 410.22559928 | DE |
260 | -12.8 | -3.17145688801 | 403.6 | 450.2 | 360.6 | 24 | 410.22559928 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.