Amundi Prime Global UCITS ETF Acc 1 (F50A)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733952420 | 32.805 | 0.32 | 0.99 | 32.439999 | 32.9 | 32.439999 | 6709 |
| 1733866020 | 32.485 | -0.08 | -0.23 | 32.575 | 32.659999 | 32.475 | 3356 |
| 1733779620 | 32.56 | -0.09 | -0.28 | 32.674999 | 32.744999 | 32.5 | 7429 |
| 1733520420 | 32.65 | 0.02 | 0.08 | 32.625 | 32.755 | 32.509999 | 11895 |
| 1733434020 | 32.625 | -0.21 | -0.64 | 32.77 | 32.77 | 32.534999 | 6427 |
| 1733347620 | 32.835 | 0.2 | 0.63 | 32.57 | 32.835 | 32.57 | 14848 |
| 1733261220 | 32.63 | 0.14 | 0.43 | 32.52 | 32.655 | 32.46 | 18680 |
| 1733174820 | 32.49 | 0.21 | 0.63 | 32.295 | 32.61 | 32.2 | 14037 |
| 1732915620 | 32.284999 | -0.16 | -0.49 | 32.049999 | 32.4 | 32.049999 | 28033 |
| 1732829220 | 32.445 | 0.4 | 1.23 | 32.215 | 32.445 | 32.215 | 397 |
| 1732742820 | 32.049999 | -0.19 | -0.59 | 32.24 | 32.244999 | 31.975 | 1286 |
| 1732656420 | 32.24 | -0.02 | -0.05 | 32.17 | 32.24 | 32.11 | 2037 |
| 1732570020 | 32.255 | -0.1 | -0.29 | 32.325 | 32.354999 | 32.255 | 6234 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
