News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732742820 | 24.155 | -0.16 | -0.64 | 24.34 | 24.34 | 24.135 | 355 |
| 1732656420 | 24.31 | -0.08 | -0.31 | 24.255 | 24.315 | 24.255 | 109 |
| 1732570020 | 24.385 | 0.37 | 1.52 | 24.095 | 24.5 | 24.095 | 401 |
| 1732310820 | 24.02 | 0.03 | 0.13 | 24.005 | 24.075 | 23.98 | 576 |
| 1732224420 | 23.99 | -0.02 | -0.08 | 23.965 | 23.99 | 23.885 | 436 |
| 1732138020 | 24.01 | 0.03 | 0.10 | 24.01 | 24.01 | 24.01 | 95 |
| 1732051620 | 23.985 | -0.38 | -1.54 | 24.27 | 24.27 | 23.85 | 248 |
| 1731965220 | 24.36 | 0.02 | 0.08 | 24.365 | 24.365 | 24.205 | 1005 |
| 1731705960 | 24.34 | 0.13 | 0.52 | 24.095 | 24.465 | 24.095 | 2407 |
| 1731619560 | 24.215 | 0.2 | 0.85 | 23.94 | 24.215 | 23.94 | 2779 |
| 1731533160 | 24.01 | -0.04 | -0.15 | 23.955 | 24.12 | 23.955 | 1127 |
| 1731446820 | 24.045 | -0.31 | -1.27 | 24.145 | 24.315 | 24.045 | 531 |
| 1731360420 | 24.355 | 0.21 | 0.87 | 24.28 | 24.5 | 24.28 | 2810 |
| 1731101220 | 24.145 | -0.04 | -0.14 | 24.22 | 24.29 | 24.065 | 1846 |
| 1731014760 | 24.18 | 0.48 | 2.05 | 23.755 | 24.18 | 23.755 | 1074 |
| 1730928360 | 23.695 | 0.15 | 0.64 | 23.53 | 24.07 | 23.49 | 1574 |
| 1730841960 | 23.545 | 0.22 | 0.94 | 23.345 | 23.545 | 23.33 | 851 |
| 1730755560 | 23.325 | -0.03 | -0.11 | 23.365 | 23.515 | 23.325 | 149 |
| 1730496360 | 23.35 | 0.2 | 0.86 | 23.185 | 23.35 | 23.17 | 188 |
| 1730409960 | 23.15 | -0.21 | -0.90 | 23.245 | 23.34 | 23.15 | 267 |
| 1730323560 | 23.36 | -0.06 | -0.23 | 23.33 | 23.43 | 23.21 | 1356 |
| 1730237160 | 23.415 | -0.43 | -1.80 | 23.765 | 23.765 | 23.41 | 1082 |
| 1730150760 | 23.845 | 0.25 | 1.08 | 23.705 | 24 | 23.705 | 813 |
| 1729888020 | 23.59 | -0.42 | -1.73 | 23.915 | 23.935 | 23.59 | 786 |
| 1729801560 | 24.005 | 0.73 | 3.16 | 23.275 | 24.04 | 23.275 | 3837 |
| 1729715160 | 23.27 | -0.02 | -0.06 | 23.375 | 23.445 | 23.27 | 830 |
| 1729628760 | 23.285 | 0.04 | 0.17 | 23.06 | 23.395 | 23.025 | 2077 |
| 1729542360 | 23.245 | -0.03 | -0.13 | 23.31 | 23.31 | 23.245 | 665 |
| 1729283160 | 23.275 | -0.01 | -0.02 | 23.2 | 23.31 | 23.2 | 1952 |
| 1729196760 | 23.28 | 0.4 | 1.75 | 23.01 | 23.295 | 23.01 | 1323 |
| 1729110360 | 22.88 | 0.03 | 0.13 | 22.56 | 22.88 | 22.55 | 1273 |
| 1729023960 | 22.85 | 0.17 | 0.73 | 22.54 | 22.88 | 22.54 | 93 |
| 1728937620 | 22.685 | -0.22 | -0.94 | 22.905 | 22.905 | 22.625 | 1338 |
| 1728678360 | 22.9 | 0.15 | 0.66 | 22.785 | 22.965 | 22.695 | 386 |
| 1728591960 | 22.75 | -0.09 | -0.37 | 22.68 | 22.75 | 22.68 | 1098 |
| 1728505560 | 22.835 | 0.08 | 0.35 | 22.815 | 22.835 | 22.815 | 874 |
| 1728419160 | 22.755 | 0.29 | 1.31 | 22.485 | 22.755 | 22.445 | 25 |
| 1728332760 | 22.46 | -0.22 | -0.95 | 22.64 | 22.71 | 22.46 | 402 |
| 1728073560 | 22.675 | 0.38 | 1.68 | 22.37 | 22.675 | 22.37 | 310 |
| 1727987220 | 22.3 | -0.05 | -0.22 | 22.285 | 22.3 | 22.285 | 220 |
| 1727900820 | 22.35 | -0.42 | -1.84 | 22.655 | 22.655 | 22.31 | 1543 |
| 1727814420 | 22.77 | -0.16 | -0.70 | 23.015 | 23.125 | 22.77 | 1439 |
| 1727728020 | 22.93 | -0.63 | -2.65 | 23.505 | 23.605 | 22.93 | 872 |
| 1727468760 | 23.555 | 0.23 | 0.99 | 23.325 | 23.555 | 23.325 | 521 |
| 1727382360 | 23.325 | 0.18 | 0.78 | 23.45 | 23.45 | 23.29 | 354 |
| 1727295960 | 23.145 | 0.16 | 0.70 | 22.855 | 23.18 | 22.855 | 602 |
| 1727209560 | 22.985 | 0.18 | 0.81 | 22.905 | 22.985 | 22.905 | 491 |
| 1727123160 | 22.8 | -0.12 | -0.52 | 22.87 | 22.985 | 22.8 | 114 |
| 1726864020 | 22.92 | -0.2 | -0.84 | 23 | 23.015 | 22.79 | 5429 |
| 1726777560 | 23.115 | 0.17 | 0.76 | 22.88 | 23.205 | 22.88 | 2184 |
| 1726691220 | 22.94 | 0.3 | 1.30 | 22.75 | 23.085 | 22.725 | 1667 |
| 1726604760 | 22.645 | 0.27 | 1.23 | 22.34 | 22.765 | 22.34 | 1553 |
| 1726518420 | 22.37 | 0.09 | 0.38 | 22.26 | 22.38 | 22.26 | 599 |
| 1726259160 | 22.285 | -0.03 | -0.11 | 22.215 | 22.285 | 22.14 | 2194 |
| 1726172760 | 22.31 | 0.4 | 1.83 | 22.42 | 22.42 | 22.115 | 189 |
| 1726086360 | 21.91 | -0.1 | -0.43 | 22.09 | 22.09 | 21.91 | 369 |
| 1725999960 | 22.005 | -0.14 | -0.61 | 21.945 | 22.17 | 21.945 | 217 |
| 1725913620 | 22.14 | 0.68 | 3.17 | 21.95 | 22.14 | 21.92 | 251 |
| 1725654360 | 21.46 | -0.42 | -1.92 | 21.73 | 21.965 | 21.46 | 1457 |
| 1725567960 | 21.88 | 0.37 | 1.72 | 21.695 | 21.88 | 21.665 | 223 |
| 1725481560 | 21.51 | -0.49 | -2.23 | 21.595 | 21.595 | 21.465 | 235 |
| 1725395160 | 22 | 0.18 | 0.80 | 21.86 | 22 | 21.86 | 432 |
| 1725308760 | 21.825 | -0.11 | -0.48 | 21.955 | 22.065 | 21.69 | 540 |
| 1725049560 | 21.93 | 0.16 | 0.71 | 21.85 | 21.985 | 21.82 | 497 |
| 1724963160 | 21.775 | 0.18 | 0.83 | 21.715 | 21.775 | 21.71 | 551 |
| 1724876760 | 21.595 | -0.16 | -0.71 | 21.76 | 21.76 | 21.595 | 595 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
