BlackRock Asset Management Deutschland AG (EXI0)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 5.168 | 0.06 | 1.12 | 5.168 | 5.168 | 5.168 | 1 |
| 1721334360 | 5.111 | 0 | 0.00 | 5.111 | 5.111 | 5.111 | 0 |
| 1721247960 | 5.111 | 0 | 0.00 | 5.111 | 5.111 | 5.111 | 0 |
| 1721161560 | 5.111 | 0 | 0.00 | 5.111 | 5.111 | 5.111 | 0 |
| 1721075160 | 5.111 | 0.02 | 0.43 | 5.111 | 5.111 | 5.111 | 24 |
| 1720815960 | 5.089 | 0 | 0.00 | 5.089 | 5.089 | 5.089 | 0 |
| 1720729560 | 5.089 | 0.07 | 1.46 | 5.089 | 5.089 | 5.089 | 400 |
| 1720643160 | 5.016 | 0 | 0.00 | 5.016 | 5.016 | 5.016 | 0 |
| 1720556760 | 5.016 | 0 | 0.00 | 5.016 | 5.016 | 5.016 | 0 |
| 1720470360 | 5.016 | -0.1 | -1.99 | 5.101 | 5.101 | 5.016 | 6 |
| 1720211220 | 5.118 | 0.01 | 0.14 | 5.113 | 5.118 | 5.113 | 1979 |
| 1720124820 | 5.111 | 0.04 | 0.77 | 5.0919999 | 5.111 | 5.0919999 | 901 |
| 1720038420 | 5.072 | 0.09 | 1.90 | 5.072 | 5.072 | 5.072 | 1 |
| 1719951960 | 4.9775 | 0 | 0.00 | 4.9775 | 4.9775 | 4.9775 | 0 |
| 1719865560 | 4.9775 | 0 | 0.00 | 4.9775 | 4.9775 | 4.9775 | 0 |
| 1719606360 | 4.9775 | 0 | 0.00 | 4.9775 | 4.9775 | 4.9775 | 0 |
| 1719519960 | 4.9775 | 0 | 0.00 | 4.9775 | 4.9775 | 4.9775 | 0 |
| 1719433560 | 4.9775 | 0 | 0.00 | 4.9775 | 4.9775 | 4.9775 | 0 |
| 1719347160 | 4.9775 | 0 | 0.00 | 4.9775 | 4.9775 | 4.9775 | 0 |
| 1719260760 | 4.9775 | 0 | 0.00 | 4.9775 | 4.9775 | 4.9775 | 0 |
| 1719001560 | 4.9775 | 0 | 0.00 | 4.9775 | 4.9775 | 4.9775 | 0 |
| 1718915160 | 4.9775 | 0.03 | 0.69 | 5.008 | 5.008 | 4.9775 | 6001 |
| 1718828820 | 4.9435 | 0 | 0.00 | 4.9435 | 4.9435 | 4.9435 | 0 |
| 1718742420 | 4.9435 | 0 | 0.00 | 4.9435 | 4.9435 | 4.9435 | 0 |
| 1718656020 | 4.9435 | -0.1 | -2.07 | 4.968 | 4.968 | 4.9185 | 38 |
| 1718396820 | 5.048 | 0 | 0.00 | 5.048 | 5.048 | 5.048 | 0 |
| 1718310420 | 5.048 | 0 | 0.00 | 5.048 | 5.048 | 5.048 | 0 |
| 1718224020 | 5.048 | -0.01 | -0.14 | 5.074 | 5.074 | 5.048 | 4 |
| 1718137620 | 5.055 | -0.1 | -2.00 | 5.055 | 5.055 | 5.055 | 2 |
| 1718051220 | 5.158 | 0 | 0.00 | 5.158 | 5.158 | 5.158 | 0 |
| 1717792020 | 5.158 | -0.01 | -0.21 | 5.175 | 5.175 | 5.158 | 12 |
| 1717705620 | 5.1689999 | 0 | 0.00 | 5.1689999 | 5.1689999 | 5.1689999 | 0 |
| 1717619220 | 5.1689999 | -0.03 | -0.60 | 5.1689999 | 5.1689999 | 5.1689999 | 29 |
| 1717532820 | 5.2 | 0.01 | 0.23 | 5.2 | 5.2 | 5.2 | 2000 |
| 1717446420 | 5.188 | 0 | 0.00 | 5.188 | 5.188 | 5.188 | 0 |
| 1717187220 | 5.188 | 0.03 | 0.56 | 5.188 | 5.188 | 5.188 | 2 |
| 1717100820 | 5.159 | 0 | 0.00 | 5.159 | 5.159 | 5.159 | 0 |
| 1717014420 | 5.159 | 0 | 0.00 | 5.159 | 5.159 | 5.159 | 0 |
| 1716928020 | 5.159 | -0.07 | -1.40 | 5.159 | 5.159 | 5.159 | 500 |
| 1716841620 | 5.232 | 0 | 0.00 | 5.232 | 5.232 | 5.232 | 0 |
| 1716582420 | 5.232 | 0 | 0.00 | 5.232 | 5.232 | 5.232 | 0 |
| 1716496020 | 5.232 | 0 | 0.00 | 5.232 | 5.232 | 5.232 | 0 |
| 1716409620 | 5.232 | 0 | 0.00 | 5.232 | 5.232 | 5.232 | 0 |
| 1716323220 | 5.232 | 0 | 0.00 | 5.232 | 5.232 | 5.232 | 0 |
| 1716236820 | 5.232 | 0 | 0.00 | 5.232 | 5.232 | 5.232 | 0 |
| 1715977620 | 5.232 | 0 | 0.00 | 5.232 | 5.232 | 5.232 | 0 |
| 1715891220 | 5.232 | 0 | 0.00 | 5.232 | 5.232 | 5.232 | 0 |
| 1715804820 | 5.232 | 0.04 | 0.77 | 5.232 | 5.232 | 5.232 | 24 |
| 1715718420 | 5.192 | 0 | 0.00 | 5.192 | 5.192 | 5.192 | 0 |
| 1715632020 | 5.192 | 0 | 0.00 | 5.192 | 5.192 | 5.192 | 0 |
| 1715372820 | 5.192 | 0.14 | 2.83 | 5.192 | 5.192 | 5.192 | 1000 |
| 1715286420 | 5.049 | 0 | 0.00 | 5.049 | 5.049 | 5.049 | 0 |
| 1715200020 | 5.049 | 0 | 0.00 | 5.049 | 5.049 | 5.049 | 0 |
| 1715113620 | 5.049 | 0 | 0.00 | 5.049 | 5.049 | 5.049 | 0 |
| 1715027220 | 5.049 | 0.02 | 0.38 | 5.049 | 5.049 | 5.049 | 30 |
| 1714768020 | 5.03 | 0.05 | 0.95 | 5.03 | 5.03 | 5.03 | 1000 |
| 1714681560 | 4.9825 | -0.03 | -0.59 | 4.9825 | 4.9825 | 4.9825 | 100 |
| 1714508760 | 5.0119999 | 0 | 0.00 | 5.0119999 | 5.0119999 | 5.0119999 | 0 |
| 1714422360 | 5.0119999 | 0 | 0.00 | 5.0119999 | 5.0119999 | 5.0119999 | 0 |
| 1714163160 | 5.0119999 | 0 | 0.00 | 5.0119999 | 5.0119999 | 5.0119999 | 0 |
| 1714076760 | 5.0119999 | 0 | 0.00 | 5.0119999 | 5.0119999 | 5.0119999 | 0 |
| 1713990360 | 5.0119999 | 0 | 0.00 | 5.0119999 | 5.0119999 | 5.0119999 | 0 |
| 1713903960 | 5.0119999 | 0.05 | 1.04 | 5.0119999 | 5.0119999 | 5.0119999 | 5 |
| 1713765600 | 4.9604999 | 0 | 0.00 | 4.9604999 | 4.9604999 | 4.9604999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
