ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Empire State Realty Trust Inc

Empire State Realty Trust Inc (ES9)

9.60
0.00
( 0.00% )
Updated: 09:59:54
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
9.60
Bid
9.65
Ask
9.95
Volume
0.00
0.00 Day's Range 0.00
7.00 52 Week Range 9.10
Previous Close
9.60
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
39
Financial Volume
-
VWAP
-

ES9 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1111.62790697678.68.68.618.6DE
41.315.66265060248.38.69999998.3568.43946179DE
120.758.474576271198.858.858.15398.48346051DE
260.55.494505494519.19.18.15688.85789666DE
521.62089.172568.21664301DE
1561.62089.172568.21664301DE
2601.62089.172568.21664301DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SILOSilo Pharma Inc
$ 2.09
(95.33%)
58.59M
TKLFYoshitsu Company Ltd
$ 0.4999
(63.23%)
61.57M
SPRCSciSparc Ltd
$ 1.2394
(51.15%)
22.38M
CDTConduit Pharmaceuticals Inc
$ 0.3387
(41.13%)
63.58M
ATGLAlpha Technology Group Limited
$ 3.62
(27.46%)
14.01k
LGHLWLion Group Holding Ltd
$ 0.007
(-20.45%)
42.16k
AMIXAutonomix Medical Inc
$ 1.11
(-19.57%)
2.51M
CYNCYNGN Inc
$ 7.44
(-18.95%)
268.02k
GRNQGreenpro Capital Corporation
$ 0.971
(-17.71%)
324.35k
SDSTStardust Power Inc
$ 8.30
(-13.36%)
3.5k
CDTConduit Pharmaceuticals Inc
$ 0.3374
(40.58%)
63.72M
TKLFYoshitsu Company Ltd
$ 0.5002
(63.33%)
61.9M
SILOSilo Pharma Inc
$ 2.0997
(96.23%)
58.63M
FFIEFaraday Future Intelligent Electric Inc
$ 0.4953
(-3.86%)
25.06M
SPRCSciSparc Ltd
$ 1.23
(50.00%)
22.49M

Discussion

View Full Feed
halbroke1 halbroke1 3 minutes ago
BNCM $$$ COULD SEE $2.00+ WITH THIS CRAZY LOW FLOAT, ITS NOT OUT OF THE QUESTIONS...OPINIONS...THANKS..
BNCM
PonkenPlonken PonkenPlonken 3 minutes ago
BIG 1.24 off a bottom
can squeeze
jxyzobrien jxyzobrien 3 minutes ago
be specific
what kind of calls
which ones

nq early short
best was rty long
Signor Signor 3 minutes ago
Oh shyte
RNVA
Jack_Herer Jack_Herer 3 minutes ago
Laugher's gonna laugh.

2m @ 3.39 g/t Au = 6.78 gramXmeters
2m @ 2.26 g/t Au = 4.52 gramXmeters
3m @ 1.41 g/t Au = 4.23 gramXmeters
1m @ 4.19 g/t Au = 4.19 gramXmeters

Not even close to the previous best result at Tannahill of 3.7m @ 7.02 g/t Au (25.
ACRL
King_Chizzo King_Chizzo 3 minutes ago
⏳⏳⏳🚀🚀🚀🚀
RNVA
S_mack S_mack 4 minutes ago
That’s conjecture on your part. My conjecture is the principal investigators wouldn’t have put together the paper and put their names on it if no good faith effort to obtain patient level data had been made.
NWBO
Al 100 Al 100 4 minutes ago
Oh yeah, finally we will squeeze
AMC
Bruce the Stock Guy Bruce the Stock Guy 4 minutes ago
$AUNXF..Theres a new sheriff in town at AXP ..Looks ready to run,fewest shares for sale at 0007 than I've seen in a long time..
AUNXF AXP
RealDutch RealDutch 4 minutes ago
Perhaps we also need a LinkedIn page for Cow Agri Corp?
ITUP
learningcurve2020 learningcurve2020 4 minutes ago
With just 9 million shares outstanding mm's can do anything they want with the share price, but with seriously good news it'd be a rocket ship.
MRKR
TechandBio TechandBio 4 minutes ago
Just sold my MCRB for a double. Looking for a 10x in ICCM Cure early breast cancer 97% after multiple 5 year independent data studies and late stage breast cancer data with large tumors 93%
$MCRB
ICCM MCRB
1vman 1vman 4 minutes ago
***** Power2 the GME ( Gameturd ) shorters / P1ayers Wowzah!

ENOUGH SAID
GME
Frankiy Frankiy 4 minutes ago
$ZJYL $3.33 next target $4.00+
ZJYL
gitreal gitreal 4 minutes ago
That's some very misleading math. It assumes the concentrates are nothing but metal. It assumes the metal is nothing but gold.

The material in that super sack looks like sand to me.

Do they think all their investors are stupid?
SDRC
Frankiy Frankiy 4 minutes ago
$ZJYL $3.33 next target $4.00+
ZJYL
Bruce the Stock Guy Bruce the Stock Guy 4 minutes ago
$AUNXF..Theres a new sheriff in town at AXP ..Looks ready to run,fewest shares for sale at 0007 than I've seen in a long time..
AUNXF AXP
ilovetech ilovetech 4 minutes ago
How is discovery a good thing for MM's? How does protracting the length of the discovery period advantages for MM's, as opposed to settling early to shorten it? Why would a jury trial be advantages to MM's? Why would MM's even want to be engaged in a drawn out jury trial? Delay would makes sense to
NWBO
WeTheMarket WeTheMarket 5 minutes ago
DNU, a great question, one that I've been tempted to post myself, but hesitated because I want to stay out of political issues. Many green energy (including hydrogen) stocks I invested in, experienced a tremendous boost when Biden was elected, but have since lost all the gains and are now actually s
NKLA
peanutz peanutz 5 minutes ago
1.7 million traded . If this stays pink buying Going to be extremely heavy .
RSPI
 just Scottie just Scottie 5 minutes ago
Just need some new good business direction
KITL
ap17 ap17 5 minutes ago
Exactly,
BTW of all the religions/faiths in the world today, Only ONE had eyeball witnesses, the rest are heresay.
XRPUSD
phillymike phillymike 6 minutes ago
.0001X.0013 - close to 1.5M @ .0013 ASK, current L2

WLAN
WLAN