Invesco Markets Plc (EQQX)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 56.75 | 0.05 | 0.09 | 56.37 | 56.75 | 56.02 | 301 |
| 1742506020 | 56.7 | 0.23 | 0.41 | 56.91 | 57 | 56.41 | 169 |
| 1742419620 | 56.47 | 0.78 | 1.40 | 55.59 | 56.47 | 55.59 | 119 |
| 1742333220 | 55.69 | -0.43 | -0.77 | 56.2 | 56.38 | 55.55 | 2191 |
| 1742246820 | 56.12 | -0.29 | -0.51 | 56.17 | 56.36 | 56.08 | 1563 |
| 1741987620 | 56.41 | 1.28 | 2.32 | 55.75 | 56.41 | 55.64 | 583 |
| 1741901220 | 55.13 | -0.91 | -1.62 | 55.7 | 56.19 | 55.13 | 329 |
| 1741814820 | 56.04 | 0.54 | 0.97 | 55.42 | 56.31 | 55.42 | 3480 |
| 1741728420 | 55.5 | -0.23 | -0.41 | 56 | 56 | 54.98 | 5982 |
| 1741642020 | 55.73 | -2.01 | -3.48 | 57.6 | 57.62 | 55.73 | 1377 |
| 1741382820 | 57.74 | -0.59 | -1.01 | 58 | 58.15 | 56.98 | 1455 |
| 1741296420 | 58.33 | -0.62 | -1.05 | 59.24 | 59.52 | 58.18 | 1213 |
| 1741210020 | 58.95 | -1.54 | -2.55 | 59.77 | 59.77 | 58.4 | 1998 |
| 1741123620 | 60.49 | -0.29 | -0.48 | 60.85 | 60.85 | 59.48 | 2762 |
| 1741037220 | 60.78 | -0.83 | -1.35 | 62.5 | 62.76 | 60.78 | 2517 |
| 1740778020 | 61.61 | -0.19 | -0.31 | 61.75 | 61.87 | 61.49 | 764 |
| 1740691620 | 61.8 | -0.72 | -1.15 | 63.27 | 63.3 | 61.8 | 884 |
| 1740605220 | 62.52 | -0.32 | -0.51 | 62.91 | 63.26 | 62.52 | 1397 |
| 1740518820 | 62.84 | -1.16 | -1.81 | 63.31 | 63.32 | 62.17 | 887 |
| 1740432420 | 64 | -0.53 | -0.82 | 64.459998 | 64.69 | 63.67 | 838 |
| 1740173220 | 64.53 | -0.84 | -1.28 | 65.62 | 65.75 | 64.5 | 354 |
| 1740086820 | 65.37 | -0.86 | -1.30 | 65.849999 | 66.019999 | 65.349999 | 216 |
| 1740000420 | 66.23 | 0.33 | 0.50 | 66.129999 | 66.23 | 66.05 | 1290 |
| 1739914020 | 65.9 | -0.1 | -0.15 | 66.34 | 66.34 | 65.9 | 4676 |
| 1739827620 | 66 | 0.21 | 0.32 | 65.92 | 66 | 65.7 | 1371 |
| 1739568420 | 65.79 | 0.17 | 0.26 | 65.55 | 65.79 | 65.3 | 933 |
| 1739482020 | 65.62 | 0.36 | 0.55 | 64.87 | 65.62 | 64.87 | 1362 |
| 1739395620 | 65.26 | -0.15 | -0.23 | 65.319998 | 65.319998 | 65.069998 | 1300 |
| 1739309220 | 65.41 | -0.05 | -0.08 | 65.47 | 65.47 | 65.39 | 403 |
| 1739222820 | 65.459998 | 0.75 | 1.16 | 65.33 | 65.459998 | 65.09 | 518 |
| 1738963620 | 64.709998 | -0.24 | -0.37 | 65.15 | 65.51 | 64.709998 | 1284 |
| 1738877220 | 64.95 | 0.95 | 1.48 | 65.239999 | 65.3 | 40.424999 | 1265 |
| 1738790820 | 64 | -0.77 | -1.19 | 64.11 | 64.11 | 63.9 | 322 |
| 1738704420 | 64.769999 | -0.07 | -0.11 | 64.18 | 64.769999 | 64 | 1765 |
| 1738618020 | 64.84 | -0.54 | -0.83 | 64.8 | 64.84 | 63.97 | 950 |
| 1738358820 | 65.379999 | 1.01 | 1.57 | 64.93 | 65.379999 | 64.93 | 180 |
| 1738272420 | 64.37 | 0.4 | 0.63 | 64.19 | 64.5 | 64.19 | 550 |
| 1738186020 | 63.97 | 0.32 | 0.50 | 64.459998 | 64.51 | 63.97 | 1072 |
| 1738099620 | 63.65 | 1.01 | 1.61 | 63.33 | 63.65 | 62.9 | 999 |
| 1738013220 | 62.64 | -2.2 | -3.39 | 62.63 | 62.75 | 61.6 | 2705 |
| 1737754020 | 64.84 | -0.1 | -0.15 | 64.98 | 64.98 | 64.84 | 680 |
| 1737667620 | 64.94 | -0.61 | -0.93 | 65.19 | 65.319998 | 64.94 | 1087 |
| 1737581220 | 65.55 | 1.23 | 1.91 | 64.98 | 65.7 | 64.879999 | 1433 |
| 1737494820 | 64.319998 | -0.62 | -0.95 | 64.81 | 64.83 | 64.319998 | 1831 |
| 1737408420 | 64.94 | -0.28 | -0.43 | 64.65 | 64.94 | 64.5 | 2244 |
| 1737149220 | 65.22 | 1.08 | 1.68 | 63.97 | 65.22 | 63.97 | 670 |
| 1737062820 | 64.14 | -0.09 | -0.14 | 64.629999 | 64.629999 | 64.14 | 229 |
| 1736976420 | 64.23 | 0.75 | 1.18 | 62.85 | 64.23 | 62.84 | 651 |
| 1736890020 | 63.48 | 0.37 | 0.59 | 63.59 | 63.6 | 63.34 | 2006 |
| 1736803620 | 63.11 | -0.2 | -0.32 | 63.09 | 63.11 | 62.67 | 804 |
| 1736544420 | 63.31 | -0.74 | -1.16 | 63.79 | 63.81 | 63.14 | 769 |
| 1736458020 | 64.05 | 0.05 | 0.08 | 63.81 | 64.05 | 63.81 | 717 |
| 1736371620 | 64 | -0.36 | -0.56 | 63.97 | 64.12 | 63.86 | 1127 |
| 1736285220 | 64.36 | -0.46 | -0.71 | 64.41 | 64.709998 | 64.36 | 1948 |
| 1736198820 | 64.819998 | 0.5 | 0.78 | 64.59 | 64.87 | 64.379999 | 2333 |
| 1735939620 | 64.319998 | 0.52 | 0.82 | 63.79 | 64.319998 | 63.68 | 629 |
| 1735853220 | 63.8 | 0.3 | 0.47 | 63.75 | 64.15 | 63.49 | 5850 |
| 1735594020 | 63.5 | -0.69 | -1.07 | 64.12 | 64.12 | 63.5 | 1104 |
| 1735334820 | 64.19 | 0.01 | 0.02 | 65.14 | 65.14 | 63.58 | 852 |
| 1734989220 | 64.18 | 0.04 | 0.06 | 63.93 | 64.36 | 63.81 | 1323 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
