Invesco Markets Plc (EQQX)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 54.32 | 0.32 | 0.59 | 54.4 | 54.4 | 54.09 | 222 |
| 1721939160 | 54 | -0.83 | -1.51 | 54.69 | 54.69 | 54 | 436 |
| 1721852820 | 54.83 | -1.74 | -3.08 | 56.06 | 56.06 | 54.83 | 113 |
| 1721766420 | 56.57 | 0.01 | 0.02 | 56.27 | 56.74 | 56.27 | 300 |
| 1721679960 | 56.56 | 0.51 | 0.91 | 56.13 | 56.56 | 56.13 | 1935 |
| 1721420760 | 56.05 | -0.44 | -0.78 | 56.15 | 56.17 | 56.05 | 224 |
| 1721334360 | 56.49 | 0.08 | 0.14 | 56.54 | 56.58 | 56.49 | 407 |
| 1721248020 | 56.41 | -1.93 | -3.31 | 57.14 | 57.14 | 56.34 | 523 |
| 1721161560 | 58.34 | 0.34 | 0.59 | 58.11 | 58.34 | 58.1 | 161 |
| 1721075160 | 58 | -0.01 | -0.02 | 57.96 | 58.28 | 57.96 | 1341 |
| 1720815960 | 58.01 | 0.18 | 0.31 | 57.74 | 58.01 | 57.74 | 96 |
| 1720729560 | 57.83 | -1.14 | -1.93 | 59.17 | 59.19 | 57.83 | 1455 |
| 1720643220 | 58.97 | 0.09 | 0.15 | 58.72 | 58.97 | 58.72 | 605 |
| 1720556760 | 58.88 | 0.3 | 0.51 | 58.82 | 58.9 | 58.82 | 279 |
| 1720470360 | 58.58 | 0.23 | 0.39 | 58.5 | 58.66 | 58.39 | 451 |
| 1720211220 | 58.35 | 0.41 | 0.71 | 58.01 | 58.35 | 57.98 | 331 |
| 1720124820 | 57.94 | -0.41 | -0.70 | 58.03 | 58.03 | 57.94 | 77 |
| 1720038420 | 58.35 | 0.51 | 0.88 | 57.78 | 58.35 | 57.57 | 261 |
| 1719952020 | 57.84 | 0.52 | 0.91 | 57.29 | 57.84 | 57.07 | 82 |
| 1719865620 | 57.32 | -0.36 | -0.62 | 56.98 | 57.32 | 56.89 | 194 |
| 1719606420 | 57.68 | 0.31 | 0.54 | 57.69 | 57.69 | 57.68 | 1115 |
| 1719520020 | 57.37 | 0.05 | 0.09 | 57.29 | 57.37 | 57.18 | 175 |
| 1719433620 | 57.32 | 0.22 | 0.39 | 57.32 | 57.32 | 57.32 | 1 |
| 1719347160 | 57.1 | 0.51 | 0.90 | 56.42 | 57.1 | 56.42 | 104 |
| 1719260820 | 56.59 | -0.6 | -1.05 | 57.32 | 57.32 | 56.59 | 976 |
| 1719001620 | 57.19 | -0.58 | -1.00 | 57.29 | 57.29 | 57.19 | 51 |
| 1718915160 | 57.77 | 0.11 | 0.19 | 57.99 | 57.99 | 57.45 | 117 |
| 1718828820 | 57.66 | 0.06 | 0.10 | 57.67 | 57.67 | 57.66 | 442 |
| 1718742360 | 57.6 | -0.21 | -0.36 | 57.69 | 57.79 | 57.6 | 231 |
| 1718656020 | 57.81 | 0.82 | 1.44 | 57.2 | 57.81 | 56.97 | 1095 |
| 1718396820 | 56.99 | 0.51 | 0.90 | 56.89 | 56.99 | 56.89 | 129 |
| 1718310420 | 56.48 | 0.52 | 0.93 | 56.39 | 56.48 | 56.25 | 1076 |
| 1718224020 | 55.96 | 0.68 | 1.23 | 55.5 | 55.96 | 55.49 | 477 |
| 1718137620 | 55.28 | 0.36 | 0.66 | 55.01 | 55.28 | 55.01 | 400 |
| 1718051220 | 54.92 | 0.1 | 0.18 | 54.94 | 54.94 | 54.73 | 242 |
| 1717792020 | 54.82 | 0.52 | 0.96 | 54.29 | 54.82 | 54.29 | 456 |
| 1717705620 | 54.3 | -0.02 | -0.04 | 54.4 | 54.4 | 54.3 | 152 |
| 1717619220 | 54.32 | 1.49 | 2.82 | 53.51 | 54.32 | 53.51 | 328 |
| 1717532820 | 52.83 | -0.04 | -0.08 | 52.98 | 52.98 | 52.83 | 39 |
| 1717446420 | 52.87 | 0.58 | 1.11 | 53.25 | 53.47 | 52.87 | 670 |
| 1717187220 | 52.29 | -1.01 | -1.89 | 52.82 | 52.91 | 52.29 | 536 |
| 1717100820 | 53.3 | -0.52 | -0.97 | 53.5 | 53.57 | 53.3 | 1230 |
| 1717014420 | 53.82 | -0.01 | -0.02 | 53.98 | 53.98 | 53.82 | 80 |
| 1716928020 | 53.83 | 0.05 | 0.09 | 53.83 | 53.83 | 53.83 | 370 |
| 1716841560 | 53.78 | 0.29 | 0.54 | 53.69 | 53.78 | 53.69 | 47 |
| 1716582420 | 53.49 | -0.47 | -0.87 | 53.43 | 53.5 | 53.43 | 110 |
| 1716496020 | 53.96 | 0.23 | 0.43 | 54.09 | 54.09 | 53.96 | 831 |
| 1716409620 | 53.73 | 0.43 | 0.81 | 53.53 | 53.73 | 53.53 | 5070 |
| 1716323160 | 53.3 | 0.08 | 0.15 | 53.25 | 53.3 | 53.25 | 129 |
| 1716236760 | 53.22 | 0.1 | 0.19 | 53.31 | 53.31 | 53.22 | 91 |
| 1715977620 | 53.12 | -0.02 | -0.04 | 53.12 | 53.12 | 53.12 | 2 |
| 1715891220 | 53.14 | 0.22 | 0.42 | 53.04 | 53.19 | 53.04 | 118 |
| 1715804820 | 52.92 | 0.69 | 1.32 | 52.45 | 52.92 | 52.45 | 1019 |
| 1715718420 | 52.23 | -0.05 | -0.10 | 52.33 | 52.33 | 52.19 | 58 |
| 1715631960 | 52.28 | 0.04 | 0.08 | 52.45 | 52.45 | 52.28 | 338 |
| 1715372820 | 52.24 | 0.16 | 0.31 | 52.33 | 52.33 | 52.24 | 124 |
| 1715286420 | 52.08 | -0.13 | -0.25 | 52.08 | 52.08 | 52.08 | 2 |
| 1715200020 | 52.21 | 0 | 0.00 | 52.21 | 52.21 | 52.21 | 0 |
| 1715113620 | 52.21 | 0.22 | 0.42 | 52.02 | 52.21 | 52.02 | 468 |
| 1715027220 | 51.99 | 0.69 | 1.35 | 51.61 | 51.99 | 51.56 | 307 |
| 1714768020 | 51.3 | 0.7 | 1.38 | 50.96 | 51.3 | 50.96 | 513 |
| 1714681560 | 50.6 | -0.88 | -1.71 | 50.44 | 50.7 | 50.44 | 424 |
| 1714508820 | 51.48 | 0.08 | 0.16 | 51.48 | 51.48 | 51.48 | 3 |
| 1714422420 | 51.4 | 0.05 | 0.10 | 51.47 | 51.53 | 51.36 | 366 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
