ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Invesco Markets Plc

Invesco Markets Plc (EQQX)

55.38
-0.60
(-1.07%)
Closed March 13 5:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174190122055.13-0.91-1.6255.756.1955.13329
174181482056.040.540.9755.4256.3155.423480
174172842055.5-0.23-0.41565654.985982
174164202055.73-2.01-3.4857.657.6255.731377
174138282057.74-0.59-1.015858.1556.981455
174129642058.33-0.62-1.0559.2459.5258.181213
174121002058.95-1.54-2.5559.7759.7758.41998
174112362060.49-0.29-0.4860.8560.8559.482762
174103722060.78-0.83-1.3562.562.7660.782517
174077802061.61-0.19-0.3161.7561.8761.49764
174069162061.8-0.72-1.1563.2763.361.8884
174060522062.52-0.32-0.5162.9163.2662.521397
174051882062.84-1.16-1.8163.3163.3262.17887
174043242064-0.53-0.8264.45999864.6963.67838
174017322064.53-0.84-1.2865.6265.7564.5354
174008682065.37-0.86-1.3065.84999966.01999965.349999216
174000042066.230.330.5066.12999966.2366.051290
173991402065.9-0.1-0.1566.3466.3465.94676
1739827620660.210.3265.926665.71371
173956842065.790.170.2665.5565.7965.3933
173948202065.620.360.5564.8765.6264.871362
173939562065.26-0.15-0.2365.31999865.31999865.0699981300
173930922065.41-0.05-0.0865.4765.4765.39403
173922282065.4599980.751.1665.3365.45999865.09518
173896362064.709998-0.24-0.3765.1565.5164.7099981284
173887722064.950.951.4865.23999965.340.4249991265
173879082064-0.77-1.1964.1164.1163.9322
173870442064.769999-0.07-0.1164.1864.769999641765
173861802064.84-0.54-0.8364.864.8463.97950
173835882065.3799991.011.5764.9365.37999964.93180
173827242064.370.40.6364.1964.564.19550
173818602063.970.320.5064.45999864.5163.971072
173809962063.651.011.6163.3363.6562.9999
173801322062.64-2.2-3.3962.6362.7561.62705
173775402064.84-0.1-0.1564.9864.9864.84680
173766762064.94-0.61-0.9365.1965.31999864.941087
173758122065.551.231.9164.9865.764.8799991433
173749482064.319998-0.62-0.9564.8164.8364.3199981831
173740842064.94-0.28-0.4364.6564.9464.52244
173714922065.221.081.6863.9765.2263.97670
173706282064.14-0.09-0.1464.62999964.62999964.14229
173697642064.230.751.1862.8564.2362.84651
173689002063.480.370.5963.5963.663.342006
173680362063.11-0.2-0.3263.0963.1162.67804
173654442063.31-0.74-1.1663.7963.8163.14769
173645802064.050.050.0863.8164.0563.81717
173637162064-0.36-0.5663.9764.1263.861127
173628522064.36-0.46-0.7164.4164.70999864.361948
173619882064.8199980.50.7864.5964.8764.3799992333
173593962064.3199980.520.8263.7964.31999863.68629
173585322063.80.30.4763.7564.1563.495850
173559402063.5-0.69-1.0764.1264.1263.51104
173533482064.190.010.0265.1465.1463.58852
173498922064.180.040.0663.9364.3663.811323
173473002064.140.260.4162.964.462.4731761
173464362063.88-0.92-1.4263.8164.06999863.61594
173455722064.8-0.34-0.5265.34999965.4764.531220
173447082065.14-0.52-0.7965.31999865.59999965.142210
173438442065.660.911.4164.6465.6664.5199993212