News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.14 | -4.80463638063 | 106.98 | 108.54 | 99.81 | 1075 | 104.39148651 | DE |
| 4 | -20.4 | -16.6884816754 | 122.24 | 122.24 | 99.81 | 745 | 111.57538307 | DE |
| 12 | -20.72 | -16.9060052219 | 122.56 | 126.48 | 99.81 | 712 | 117.21089715 | DE |
| 26 | 10.59 | 11.6054794521 | 91.25 | 128.6 | 90.68 | 712 | 113.46389144 | DE |
| 52 | 1.54 | 1.53539381854 | 100.3 | 128.6 | 88 | 731 | 106.45229317 | DE |
| 156 | 17.76 | 21.1227402474 | 84.08 | 128.6 | 72.6 | 764 | 89.24124007 | DE |
| 260 | 35.15 | 52.7065527066 | 66.69 | 128.6 | 63.99 | 615 | 87.94883782 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741728420 | 101.54 | -1.22 | -1.19 | 102.52 | 102.52 | 99.81 | 1070 |
| 1741642020 | 102.76 | -3.94 | -3.69 | 108.54 | 108.54 | 102.76 | 1941 |
| 1741382820 | 106.7 | 0.32 | 0.30 | 107.96 | 107.96 | 106.44 | 518 |
| 1741296420 | 106.38 | -1.2 | -1.12 | 106.72 | 107.02 | 105.2 | 720 |
| 1741210020 | 107.58 | -0.72 | -0.66 | 106.98 | 107.88 | 106.2 | 1126 |
| 1741123620 | 108.3 | -3.24 | -2.90 | 111.48 | 111.48 | 106.96 | 1184 |
| 1741037220 | 111.54 | -4.1 | -3.55 | 116.48 | 117.54 | 111.54 | 204 |
| 1740778020 | 115.64 | 1.44 | 1.26 | 114.84 | 115.84 | 114.78 | 407 |
| 1740691620 | 114.2 | -0.02 | -0.02 | 114.2 | 115.22 | 114.18 | 378 |
| 1740605220 | 114.22 | 1.12 | 0.99 | 113.78 | 114.9 | 113.68 | 391 |
| 1740518820 | 113.1 | -2.64 | -2.28 | 114.82 | 116.12 | 112.62 | 776 |
| 1740432420 | 115.74 | -0.24 | -0.21 | 116.08 | 117.56 | 115 | 705 |
| 1740173220 | 115.98 | -1.3 | -1.11 | 118.42 | 119.56 | 115.66 | 601 |
| 1740086820 | 117.28 | -1.12 | -0.95 | 119.6 | 119.6 | 117.28 | 45 |
| 1740000420 | 118.4 | -1.32 | -1.10 | 120.14 | 120.14 | 117.88 | 444 |
| 1739914020 | 119.72 | 4.16 | 3.60 | 116.64 | 120.46 | 116.4 | 1466 |
| 1739827620 | 115.56 | -2.28 | -1.93 | 115.5 | 117.5 | 115.5 | 1508 |
| 1739568420 | 117.84 | -1.98 | -1.65 | 119.92 | 119.92 | 117.38 | 439 |
| 1739482020 | 119.82 | 0.18 | 0.15 | 120.04 | 120.04 | 118.46 | 770 |
| 1739395620 | 119.64 | -2.24 | -1.84 | 122.24 | 122.24 | 119.64 | 213 |
| 1739309220 | 121.88 | -0.22 | -0.18 | 123.22 | 123.22 | 121.88 | 415 |
| 1739222820 | 122.1 | 1.3 | 1.08 | 120.32 | 122.1 | 120.32 | 196 |
| 1738963620 | 120.8 | -1.82 | -1.48 | 123.16 | 123.34 | 120.8 | 750 |
| 1738877220 | 122.62 | 1.22 | 1.00 | 120.82 | 122.96 | 120.82 | 109 |
| 1738790820 | 121.4 | -2.36 | -1.91 | 123.02 | 123.82 | 118.84 | 974 |
| 1738704420 | 123.76 | -0.94 | -0.75 | 122.96 | 124.38 | 122.78 | 645 |
| 1738618020 | 124.7 | -0.24 | -0.19 | 125.5 | 125.5 | 122.9 | 1272 |
| 1738358820 | 124.94 | -1.06 | -0.84 | 126.26 | 126.26 | 124.1 | 1634 |
| 1738272420 | 126 | 0.82 | 0.66 | 124.82 | 126 | 123.78 | 702 |
| 1738186020 | 125.18 | 1.34 | 1.08 | 124.2 | 126.04 | 124.2 | 751 |
| 1738099620 | 123.84 | 1.32 | 1.08 | 124.16 | 124.16 | 123.34 | 243 |
| 1738013220 | 122.52 | -2.98 | -2.37 | 123.34 | 123.98 | 121.12 | 876 |
| 1737754020 | 125.5 | -0.58 | -0.46 | 124.72 | 125.5 | 124.06 | 350 |
| 1737667620 | 126.08 | 1.44 | 1.16 | 124.28 | 126.48 | 124.08 | 229 |
| 1737581220 | 124.64 | 1.46 | 1.19 | 123.9 | 125.3 | 123.9 | 431 |
| 1737494820 | 123.18 | 1.34 | 1.10 | 121.48 | 123.42 | 120.54 | 2638 |
| 1737408420 | 121.84 | 1.14 | 0.94 | 121.32 | 122.24 | 121.16 | 209 |
| 1737149220 | 120.7 | 1.32 | 1.11 | 120.52 | 121.68 | 120.46 | 75 |
| 1737062820 | 119.38 | 2.18 | 1.86 | 117.48 | 119.38 | 116.88 | 488 |
| 1736976420 | 117.2 | 0.76 | 0.65 | 115.9 | 118.5 | 115.9 | 405 |
| 1736890020 | 116.44 | 0.62 | 0.54 | 116.22 | 116.44 | 115.54 | 237 |
| 1736803620 | 115.82 | 0.9 | 0.78 | 115.72 | 115.82 | 114.26 | 796 |
| 1736544420 | 114.92 | -1.72 | -1.47 | 117 | 117 | 114.68 | 936 |
| 1736458020 | 116.64 | 0.26 | 0.22 | 116.64 | 116.64 | 116.64 | 87 |
| 1736371620 | 116.38 | -0.2 | -0.17 | 116.56 | 117.82 | 115.6 | 428 |
| 1736285220 | 116.58 | -1.26 | -1.07 | 116.7 | 118.32 | 115.52 | 787 |
| 1736198820 | 117.84 | -1.82 | -1.52 | 119.78 | 120.34 | 117.84 | 461 |
| 1735939620 | 119.66 | 0.6 | 0.50 | 119.56 | 119.66 | 118.14 | 223 |
| 1735853220 | 119.06 | -0.7 | -0.58 | 120.26 | 121.68 | 119.06 | 456 |
| 1735594020 | 119.76 | -0.36 | -0.30 | 120.68 | 120.68 | 119.62 | 162 |
| 1735334820 | 120.12 | 0.9 | 0.75 | 120.84 | 121.8 | 120.12 | 379 |
| 1734989220 | 119.22 | 0.38 | 0.32 | 120.24 | 120.54 | 118.06 | 488 |
| 1734730020 | 118.84 | 0.22 | 0.19 | 118.36 | 118.84 | 116.54 | 446 |
| 1734643620 | 118.62 | 1.04 | 0.88 | 118.3 | 120.18 | 117.94 | 377 |
| 1734557220 | 117.58 | -4.42 | -3.62 | 122.56 | 122.56 | 117.58 | 4574 |
| 1734470820 | 122 | -1.58 | -1.28 | 123.12 | 123.8 | 122 | 451 |
| 1734384420 | 123.58 | -1.24 | -0.99 | 123.92 | 125.2 | 123.58 | 651 |
| 1734125220 | 124.82 | -0.34 | -0.27 | 125.88 | 125.88 | 124.48 | 667 |
| 1734038820 | 125.16 | 0.72 | 0.58 | 124.12 | 125.18 | 123.6 | 1208 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
