Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pferdewettende AG | EMH | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.300001 | -2.86% | 10.20 | 17:50:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.00 | 10.00 | 10.10 | 10.20 | 10.50 |
EMH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.00 | 11.00 | 9.40 | 10.62 | 1,602 | -0.800001 | -7.27% |
| 1 Month | 11.40 | 11.70 | 9.40 | 10.75 | 574 | -1.20 | -10.53% |
| 3 Months | 12.60 | 13.80 | 9.40 | 12.14 | 1,250 | -2.40 | -19.05% |
| 6 Months | 12.40 | 13.80 | 9.40 | 12.06 | 982 | -2.20 | -17.74% |
| 1 Year | 11.30 | 13.80 | 9.40 | 11.46 | 1,630 | -1.10 | -9.73% |
| 3 Years | 20.20 | 21.00 | 9.40 | 14.39 | 2,242 | -10.00 | -49.50% |
| 5 Years | 9.40 | 21.00 | 6.40 | 13.49 | 3,086 | 0.799999 | 8.51% |
EMH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12 2024 | 10.10 | -0.40 | -3.81% | 10.00 | 10.10 | 10.00 | 219 |
| Jun 11 2024 | 10.50 | -0.10 | -0.94% | 10.50 | 10.50 | 10.50 | 100 |
| Jun 10 2024 | 10.60 | 0.10 | 0.95% | 10.10 | 10.60 | 9.40 | 4,132 |
| Jun 07 2024 | 10.50 | -0.50 | -4.55% | 10.60 | 10.70 | 10.50 | 1,512 |
| Jun 06 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0.00 |
| Jun 05 2024 | 11.00 | -0.10 | -0.90% | 11.00 | 11.00 | 10.80 | 664 |
| Jun 04 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0.00 |
| Jun 03 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0.00 |
| May 31 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0.00 |
| May 30 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0.00 |
| May 29 2024 | 11.10 | -0.50 | -4.31% | 11.00 | 11.40 | 11.00 | 211 |
| May 28 2024 | 11.60 | 0.70 | 6.42% | 11.60 | 11.60 | 11.60 | 95 |
| May 27 2024 | 10.90 | -0.20 | -1.80% | 10.90 | 10.90 | 10.90 | 77 |
| May 24 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0.00 |
| May 23 2024 | 11.10 | -0.40 | -3.48% | 11.60 | 11.60 | 11.10 | 152 |
| May 22 2024 | 11.50 | 0.10 | 0.88% | 11.70 | 11.70 | 11.30 | 335 |
| May 21 2024 | 11.40 | 0.30 | 2.70% | 11.60 | 11.60 | 11.40 | 80 |
| May 20 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 105 |
| May 17 2024 | 11.10 | -0.20 | -1.77% | 11.30 | 11.30 | 11.10 | 220 |
| May 16 2024 | 11.30 | 0.20 | 1.80% | 11.30 | 11.30 | 11.30 | 301 |
| May 15 2024 | 11.10 | 0.20 | 1.83% | 11.40 | 11.40 | 11.10 | 46 |
| May 14 2024 | 10.90 | -0.40 | -3.54% | 11.30 | 11.30 | 10.90 | 101 |
| May 13 2024 | 11.30 | -0.20 | -1.74% | 11.50 | 11.50 | 11.30 | 235 |
