News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.36 | 9.27835051546 | 3.88 | 4.92 | 3.52 | 4393 | 4.57754507 | DE |
| 4 | 0.56 | 15.2173913043 | 3.68 | 5.6 | 2.58 | 4341 | 3.7484994 | DE |
| 12 | -1.56 | -26.8965517241 | 5.8 | 6 | 2.58 | 2546 | 4.05001074 | DE |
| 26 | -3.11 | -42.3129251701 | 7.35 | 7.85 | 2.58 | 1573 | 4.59664545 | DE |
| 52 | -6.459999 | -60.3738280723 | 10.699999 | 13.8 | 2.58 | 1363 | 7.25986143 | DE |
| 156 | -11.86 | -73.6645962733 | 16.1 | 17 | 2.58 | 1638 | 10.91952407 | DE |
| 260 | -6.06 | -58.8349514563 | 10.3 | 21 | 2.58 | 2839 | 13.17366087 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738013220 | 4.4 | -0.06 | -1.35 | 4.48 | 4.5 | 4.0999999 | 4314 |
| 1737754020 | 4.46 | -0.46 | -9.35 | 4.92 | 4.92 | 3.96 | 6280 |
| 1737667620 | 4.92 | 0.72 | 17.14 | 4.1399999 | 4.92 | 4.0199999 | 8338 |
| 1737581220 | 4.2 | 0.08 | 1.94 | 4.46 | 4.46 | 3.82 | 450 |
| 1737494820 | 4.12 | 0.26 | 6.74 | 3.88 | 4.48 | 3.52 | 2582 |
| 1737408420 | 3.86 | 0.16 | 4.32 | 3.76 | 3.98 | 3.68 | 1664 |
| 1737149220 | 3.7 | -0.3 | -7.50 | 3.7 | 4.2 | 3.7 | 2175 |
| 1737062820 | 4 | 0.44 | 12.36 | 3.58 | 4.2 | 3.58 | 2944 |
| 1736976420 | 3.56 | 0.34 | 10.56 | 3.38 | 3.84 | 3.14 | 5203 |
| 1736890020 | 3.22 | 0.22 | 7.33 | 3.08 | 3.8 | 2.92 | 18159 |
| 1736803620 | 3 | 0.2 | 7.14 | 2.6 | 3.64 | 2.58 | 13667 |
| 1736544420 | 2.8 | -1.78 | -38.86 | 4.58 | 4.58 | 2.8 | 2689 |
| 1736458020 | 4.58 | 0.38 | 9.05 | 4.62 | 5.6 | 4.26 | 4197 |
| 1736371620 | 4.2 | -0.2 | -4.55 | 4.36 | 4.36 | 4.0599999 | 572 |
| 1736285220 | 4.4 | 0.34 | 8.37 | 4.0599999 | 4.4 | 4.0599999 | 435 |
| 1736198820 | 4.0599999 | 0.08 | 2.01 | 3.58 | 4.36 | 3.58 | 2048 |
| 1735939620 | 3.98 | 0.48 | 13.71 | 3.98 | 3.98 | 3.56 | 545 |
| 1735853220 | 3.5 | -0.02 | -0.57 | 3.68 | 3.98 | 3.36 | 1880 |
| 1735594020 | 3.52 | 0.02 | 0.57 | 3.48 | 3.6 | 3.38 | 1259 |
| 1735334820 | 3.5 | -0.04 | -1.13 | 3.52 | 3.84 | 3.22 | 4662 |
| 1734989220 | 3.54 | -0.52 | -12.81 | 3.32 | 3.9 | 3.04 | 2198 |
| 1734730020 | 4.0599999 | 0.66 | 19.41 | 3.48 | 4.0599999 | 3.36 | 635 |
| 1734643620 | 3.4 | -0.26 | -7.10 | 3.52 | 4.18 | 3.2599999 | 2154 |
| 1734557220 | 3.66 | -0.12 | -3.17 | 3.76 | 3.76 | 3.6 | 394 |
| 1734470820 | 3.78 | 0.12 | 3.28 | 3.96 | 3.96 | 3.6 | 389 |
| 1734384420 | 3.66 | -0.32 | -8.04 | 3.64 | 4.2 | 3.64 | 361 |
| 1734125220 | 3.98 | -0.02 | -0.50 | 3.96 | 4 | 3.8 | 363 |
| 1734038820 | 4 | -0.62 | -13.42 | 4.22 | 4.22 | 3.58 | 7347 |
| 1733952420 | 4.62 | 0.32 | 7.44 | 4.38 | 4.62 | 4.24 | 228 |
| 1733866020 | 4.3 | -0.02 | -0.46 | 4.38 | 4.38 | 4.3 | 268 |
| 1733779620 | 4.32 | 0.02 | 0.47 | 4.48 | 4.48 | 4.22 | 444 |
| 1733520420 | 4.3 | 0.02 | 0.47 | 4.3 | 4.3 | 4.3 | 38 |
| 1733434020 | 4.28 | -0.2 | -4.46 | 4.46 | 4.46 | 4.16 | 141 |
| 1733347620 | 4.48 | 0.14 | 3.23 | 4.48 | 4.48 | 4.48 | 1000 |
| 1733261220 | 4.34 | 0.12 | 2.84 | 4.12 | 4.34 | 4.12 | 150 |
| 1733174820 | 4.22 | -0.46 | -9.83 | 4.58 | 4.58 | 3.8 | 1434 |
| 1732915620 | 4.68 | 0 | 0.00 | 4.58 | 4.82 | 4.58 | 308 |
| 1732829220 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1732742820 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1732656420 | 4.68 | -0.3 | -6.02 | 4.62 | 4.78 | 4.62 | 346 |
| 1732570020 | 4.98 | -0.07 | -1.39 | 5.05 | 5.05 | 4.98 | 14 |
| 1732310820 | 5.05 | -0.05 | -0.98 | 5.05 | 5.25 | 4.86 | 645 |
| 1732224420 | 5.0999999 | 0.2 | 4.08 | 5.0999999 | 5.25 | 5.0999999 | 474 |
| 1732138020 | 4.9 | 0.02 | 0.41 | 4.54 | 5 | 4.54 | 768 |
| 1732051620 | 4.88 | -0.02 | -0.41 | 5.2 | 5.2 | 4.88 | 1252 |
| 1731965220 | 4.9 | -0.45 | -8.41 | 5.3 | 5.3 | 4.86 | 2742 |
| 1731705960 | 5.3499999 | 1.03 | 23.84 | 4.2 | 5.65 | 4.0199999 | 1883 |
| 1731619560 | 4.32 | 0.28 | 6.93 | 4.0599999 | 4.32 | 3.8 | 5487 |
| 1731533160 | 4.04 | -0.76 | -15.83 | 4.62 | 4.8 | 4.04 | 2669 |
| 1731446820 | 4.8 | -0.55 | -10.28 | 5.3499999 | 5.4 | 4.3 | 8655 |
| 1731360420 | 5.3499999 | -0.35 | -6.14 | 5.7 | 5.7 | 5.3499999 | 611 |
| 1731101220 | 5.7 | 0 | 0.00 | 6 | 6 | 5.7 | 6729 |
| 1731014760 | 5.7 | 0.4 | 7.55 | 5.7 | 5.7 | 5.7 | 400 |
| 1730928360 | 5.3 | -0.2 | -3.64 | 5.95 | 5.95 | 5.3 | 69 |
| 1730841960 | 5.5 | -0.6 | -9.84 | 5.8 | 5.8 | 5.5 | 273 |
| 1730755560 | 6.1 | 0.25 | 4.27 | 5.9 | 6.1 | 5.9 | 967 |
| 1730496360 | 5.85 | -0.2 | -3.31 | 5.85 | 5.85 | 5.85 | 90 |
| 1730409960 | 6.05 | 0 | 0.00 | 5.85 | 6.05 | 5.85 | 372 |
| 1730323560 | 6.05 | -0.4 | -6.20 | 5.85 | 6.45 | 5.85 | 1104 |
| 1730237160 | 6.45 | 0.35 | 5.74 | 6.4 | 6.5 | 6.35 | 2145 |
| 1730150760 | 6.1 | 0.45 | 7.96 | 6.1 | 6.1 | 6.1 | 480 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
