Energy Resources of Australia Historical Data - EJ7

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1745612820	0.001	0	0.00	0.001	0.001	0.001	0
1745526420	0.001	0	0.00	0.001	0.001	0.001	0
1745440020	0.001	0	0.00	0.001	0.001	0.001	0
1745353620	0.001	0	0.00	0.001	0.001	0.001	0
1744921620	0.001	0	0.00	0.001	0.001	0.001	0
1744835220	0.001	-0.0005	-33.33	0.001	0.001	0.001	130000
1744748820	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1744662420	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1744403220	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1744316820	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1744230420	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1744144020	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1744057620	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1743798420	0.0015	-0.0005	-25.00	0.0015	0.0015	0.0015	15000
1743712020	0.002	0	0.00	0.002	0.002	0.002	0
1743625620	0.002	0.001	100.00	0.002	0.002	0.002	327925
1743539220	0.001	0	0.00	0.001	0.001	0.001	0
1743452820	0.001	0	0.00	0.001	0.001	0.001	100000
1743197220	0.001	0	0.00	0.001	0.001	0.001	86200
1743110820	0.001	0	0.00	0.001	0.001	0.001	0
1743024420	0.001	0	0.00	0.001	0.0015	0.001	1399986
1742938020	0.001	0	0.00	0.001	0.001	0.001	0
1742851620	0.001	-0.0005	-33.33	0.001	0.001	0.001	100000
1742592420	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1742506020	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1742419620	0.0015	0.0005	50.00	0.0015	0.0015	0.0015	208000
1742333220	0.001	0	0.00	0.001	0.001	0.001	40000
1742246820	0.001	-0.0005	-33.33	0.0015	0.0015	0.001	196900
1741987620	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1741901220	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1741814820	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1741728420	0.0015	0	0.00	0.0015	0.0015	0.0015	34000
1741642020	0.0015	0	0.00	0.0015	0.0015	0.0015	100000
1741382820	0.0015	0	0.00	0.0015	0.0015	0.0015	66670
1741296420	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1741210020	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1741123620	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1741037220	0.0015	0	0.00	0.0015	0.0015	0.0015	100000
1740778020	0.0015	-0.0005	-25.00	0.0015	0.0015	0.0015	4000
1740691620	0.002	0.001	100.00	0.0015	0.002	0.0015	250000
1740605220	0.001	-0.0005	-33.33	0.0015	0.0015	0.001	11242
1740518820	0.0015	-0.001	-40.00	0.0015	0.0015	0.0015	100000
1740432420	0.0025	0.0005	25.00	0.0025	0.0025	0.0025	100000
1740173220	0.002	0	0.00	0.002	0.002	0.002	100000
1740086820	0.002	0	0.00	0.002	0.002	0.002	0
1740000420	0.002	0	0.00	0.002	0.002	0.002	0
1739914020	0.002	0	0.00	0.002	0.002	0.002	0
1739827620	0.002	0	0.00	0.002	0.002	0.002	0
1739568420	0.002	0	0.00	0.002	0.002	0.002	0
1739482020	0.002	0	0.00	0.002	0.002	0.002	0
1739395620	0.002	0	0.00	0.002	0.002	0.002	146000
1739309220	0.002	0	0.00	0.002	0.002	0.002	0
1739222820	0.002	0	0.00	0.002	0.002	0.002	0
1738963620	0.002	0	0.00	0.002	0.002	0.002	0
1738877220	0.002	0.0005	33.33	0.002	0.0025	0.002	1000000
1738790820	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1738704420	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1738618020	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1738358820	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1738272420	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1738186020	0.0015	0	0.00	0.0015	0.0015	0.0015	10000
1738099620	0.0015	-0.0005	-25.00	0.0015	0.0015	0.0015	1000
1738013220	0.002	0.0005	33.33	0.002	0.002	0.002	100000

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Energy Resources of Australia (EJ7)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Energy Resources of Australia (EJ7) Historical

Energy Resources of Australia (EJ7)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE