News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738272420 | 60.9 | -0.26 | -0.43 | 61.06 | 61.36 | 60.48 | 669 |
| 1738186020 | 61.16 | 0.84 | 1.39 | 60.84 | 61.16 | 60.6 | 1544 |
| 1738099620 | 60.32 | -1.98 | -3.18 | 62.42 | 62.44 | 60.02 | 3434 |
| 1738013220 | 62.3 | -0.44 | -0.70 | 62.14 | 62.54 | 61.4 | 2404 |
| 1737754020 | 62.74 | 0.22 | 0.35 | 62.64 | 62.92 | 61.86 | 1269 |
| 1737667620 | 62.52 | 1.02 | 1.66 | 61.6 | 62.56 | 61.36 | 4215 |
| 1737581220 | 61.5 | -0.3 | -0.49 | 61.82 | 62 | 61.3 | 384 |
| 1737494820 | 61.8 | 0.14 | 0.23 | 61.58 | 61.8 | 61.26 | 3281 |
| 1737408420 | 61.66 | 0.94 | 1.55 | 60.76 | 61.82 | 60.76 | 2345 |
| 1737149220 | 60.72 | 0.46 | 0.76 | 60.4 | 60.9 | 59.92 | 605 |
| 1737062820 | 60.26 | -0.98 | -1.60 | 61.44 | 61.6 | 59.82 | 1585 |
| 1736976420 | 61.24 | 0.6 | 0.99 | 60.76 | 61.36 | 60.28 | 2098 |
| 1736890020 | 60.64 | 0.36 | 0.60 | 60.46 | 60.78 | 60.22 | 1466 |
| 1736803620 | 60.28 | -0.26 | -0.43 | 60.06 | 60.56 | 59.4 | 6437 |
| 1736544420 | 60.54 | 0.94 | 1.58 | 59.48 | 60.66 | 59.48 | 2740 |
| 1736458020 | 59.6 | 0.64 | 1.09 | 58.84 | 59.62 | 58.32 | 6246 |
| 1736371620 | 58.96 | 0.98 | 1.69 | 57.94 | 58.96 | 57.76 | 503 |
| 1736285220 | 57.98 | -0.62 | -1.06 | 58.32 | 58.56 | 57.72 | 531 |
| 1736198820 | 58.6 | 0.4 | 0.69 | 58.42 | 58.92 | 58 | 1795 |
| 1735939620 | 58.2 | 0.04 | 0.07 | 58.06 | 58.56 | 57.94 | 1092 |
| 1735853220 | 58.16 | -1.04 | -1.76 | 59.94 | 59.98 | 57.56 | 1871 |
| 1735594020 | 59.2 | 0.18 | 0.30 | 58.98 | 59.38 | 58.7 | 4712 |
| 1735334820 | 59.02 | -0.08 | -0.14 | 59.14 | 59.42 | 58.74 | 1085 |
| 1734989220 | 59.1 | 0.32 | 0.54 | 58.32 | 59.34 | 58.14 | 1563 |
| 1734730020 | 58.78 | -0.28 | -0.47 | 59.06 | 59.06 | 57.78 | 1094 |
| 1734643620 | 59.06 | 0.66 | 1.13 | 58.22 | 59.28 | 58.22 | 699 |
| 1734557220 | 58.4 | -0.18 | -0.31 | 58.76 | 59.2 | 58.02 | 2375 |
| 1734470820 | 58.58 | -0.4 | -0.68 | 58.88 | 59.14 | 58.22 | 2006 |
| 1734384420 | 58.98 | 0.46 | 0.79 | 58.44 | 59.3 | 58.36 | 2189 |
| 1734125220 | 58.52 | 0.66 | 1.14 | 57.76 | 59 | 57.66 | 3136 |
| 1734038820 | 57.86 | 1.86 | 3.32 | 56.2 | 58.2 | 56.2 | 5382 |
| 1733952420 | 56 | 0.68 | 1.23 | 55.28 | 56 | 54.96 | 2140 |
| 1733866020 | 55.32 | 0.86 | 1.58 | 54.52 | 55.46 | 54.32 | 2563 |
| 1733779620 | 54.46 | -0.04 | -0.07 | 54.68 | 54.82 | 54.38 | 624 |
| 1733520420 | 54.5 | 0.32 | 0.59 | 54.36 | 54.68 | 54.26 | 1834 |
| 1733434020 | 54.18 | 0.86 | 1.61 | 53.06 | 54.48 | 53.06 | 1895 |
| 1733347620 | 53.32 | 0.08 | 0.15 | 53.24 | 53.58 | 52.84 | 1470 |
| 1733261220 | 53.24 | 0.48 | 0.91 | 52.9 | 53.54 | 52.68 | 1257 |
| 1733174820 | 52.76 | 0.98 | 1.89 | 51.64 | 52.98 | 51.36 | 2461 |
| 1732915620 | 51.78 | 0.28 | 0.54 | 51.4 | 52.04 | 51.1 | 2017 |
| 1732829220 | 51.5 | 0.38 | 0.74 | 51.36 | 51.58 | 51.26 | 403 |
| 1732742820 | 51.12 | -0.46 | -0.89 | 51.74 | 51.74 | 50.86 | 1247 |
| 1732656420 | 51.58 | 0.2 | 0.39 | 51.1 | 52.02 | 51.02 | 844 |
| 1732570020 | 51.38 | -0.58 | -1.12 | 52.24 | 52.26 | 51.3 | 1115 |
| 1732310820 | 51.96 | -0.3 | -0.57 | 52.18 | 52.94 | 50.86 | 2567 |
| 1732224420 | 52.26 | 0.34 | 0.65 | 51.92 | 52.26 | 51.28 | 981 |
| 1732138020 | 51.92 | -0.16 | -0.31 | 52.48 | 52.9 | 51.74 | 1191 |
| 1732051620 | 52.08 | -1.42 | -2.65 | 53.7 | 53.72 | 51.52 | 1097 |
| 1731965220 | 53.5 | 0.52 | 0.98 | 53.02 | 53.58 | 52.82 | 1050 |
| 1731705960 | 52.98 | 0.7 | 1.34 | 52.08 | 53.22 | 51.64 | 2478 |
| 1731619560 | 52.28 | 0.16 | 0.31 | 51.88 | 52.8 | 51.56 | 1515 |
| 1731533160 | 52.12 | -0.32 | -0.61 | 52.5 | 52.68 | 51.8 | 3829 |
| 1731446820 | 52.44 | -1.22 | -2.27 | 53.28 | 53.28 | 52.38 | 4604 |
| 1731360420 | 53.66 | 0.34 | 0.64 | 54.26 | 54.42 | 53.26 | 3087 |
| 1731101220 | 53.32 | -0.44 | -0.82 | 53.68 | 53.68 | 52.9 | 900 |
| 1731014760 | 53.76 | 0.84 | 1.59 | 53.02 | 53.92 | 53 | 1609 |
| 1730928360 | 52.92 | -0.28 | -0.53 | 53.12 | 54.14 | 52.78 | 1989 |
| 1730841960 | 53.2 | 1.2 | 2.31 | 52.18 | 53.46 | 52.16 | 5079 |
| 1730755560 | 52 | 0.92 | 1.80 | 51.22 | 52.32 | 51.22 | 1616 |
| 1730496360 | 51.08 | -0.3 | -0.58 | 51.52 | 52.02 | 51.08 | 1179 |
| 1730409960 | 51.38 | 2.56 | 5.24 | 48.54 | 51.84 | 48.54 | 6697 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
