Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Amundi Euro Government Bond 15Y UCITS ETF Dist | E15G | Tradegate | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| 0.3984 | 0.26% | 153.5712 | 17:50:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 153.5712 | 153.1728 |
E15G Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
E15G 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 156.2602 | 0.00 | 0.00% | 156.2602 | 156.2602 | 156.2602 | 0 |
| May 30 2024 | 156.2602 | 0.00 | 0.00% | 156.2602 | 156.2602 | 156.2602 | 0 |
| May 29 2024 | 156.2602 | 0.00 | 0.00% | 156.2602 | 156.2602 | 156.2602 | 0 |
| May 28 2024 | 156.2602 | 0.00 | 0.00% | 156.2602 | 156.2602 | 156.2602 | 0 |
| May 27 2024 | 156.2602 | 0.01 | 0.01% | 156.3628 | 156.3628 | 156.2602 | 80 |
| May 24 2024 | 156.2455 | 0.00 | 0.00% | 156.2455 | 156.2455 | 156.2455 | 0 |
| May 23 2024 | 156.2455 | 0.00 | 0.00% | 156.2455 | 156.2455 | 156.2455 | 0 |
| May 22 2024 | 156.2455 | 0.00 | 0.00% | 156.2455 | 156.2455 | 156.2455 | 0 |
| May 21 2024 | 156.2455 | -1.91 | -1.21% | 156.2455 | 156.2455 | 156.2455 | 16 |
| May 20 2024 | 158.1537 | 0.00 | 0.00% | 158.1537 | 158.1537 | 158.1537 | 0 |
| May 17 2024 | 158.1537 | 0.00 | 0.00% | 158.1537 | 158.1537 | 158.1537 | 0 |
| May 16 2024 | 158.1537 | 0.00 | 0.00% | 158.1537 | 158.1537 | 158.1537 | 0 |
| May 15 2024 | 158.1537 | 0.92 | 0.58% | 156.5297 | 158.1537 | 156.3104 | 3 |
| May 14 2024 | 157.2381 | 0.00 | 0.00% | 157.2381 | 157.2381 | 157.2381 | 0 |
| May 13 2024 | 157.2381 | 0.00 | 0.00% | 157.2381 | 157.2381 | 157.2381 | 0 |
| May 10 2024 | 157.2381 | -0.80 | -0.50% | 157.4448 | 157.4448 | 157.2381 | 2 |
| May 09 2024 | 158.0349 | 0.00 | 0.00% | 158.0349 | 158.0349 | 158.0349 | 0 |
| May 08 2024 | 158.0349 | 0.00 | 0.00% | 158.0349 | 158.0349 | 158.0349 | 0 |
| May 07 2024 | 158.0349 | 0.38 | 0.24% | 158.0348 | 158.0349 | 158.0348 | 442 |
| May 06 2024 | 157.6599 | 2.22 | 1.43% | 157.6599 | 157.6599 | 157.6599 | 100 |
| May 03 2024 | 155.4393 | 0.00 | 0.00% | 155.4393 | 155.4393 | 155.4393 | 0 |
| May 02 2024 | 155.4393 | -2.45 | -1.55% | 155.3749 | 156.8437 | 155.3749 | 3 |
