News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 157.7972 | 0 | 0.00 | 157.7972 | 157.7972 | 157.7972 | 0 |
| 1721334360 | 157.7972 | 0 | 0.00 | 157.7972 | 157.7972 | 157.7972 | 0 |
| 1721247960 | 157.7972 | 0 | 0.00 | 157.7972 | 157.7972 | 157.7972 | 0 |
| 1721161560 | 157.7972 | 1.9 | 1.22 | 156.18888 | 157.7972 | 156.18888 | 3 |
| 1721075160 | 155.8968 | 0.63 | 0.41 | 156.1196 | 156.1196 | 155.8968 | 2 |
| 1720816020 | 155.2637 | 0 | 0.00 | 155.2637 | 155.2637 | 155.2637 | 0 |
| 1720729620 | 155.2637 | 0 | 0.00 | 155.2637 | 155.2637 | 155.2637 | 0 |
| 1720643220 | 155.2637 | 2.38 | 1.56 | 155.2637 | 155.2637 | 155.2637 | 1 |
| 1720556820 | 152.8822 | 0 | 0.00 | 152.8822 | 152.8822 | 152.8822 | 0 |
| 1720470420 | 152.8822 | 0 | 0.00 | 152.8822 | 152.8822 | 152.8822 | 0 |
| 1720211220 | 152.8822 | 0 | 0.00 | 152.8822 | 152.8822 | 152.8822 | 0 |
| 1720124820 | 152.8822 | 1.15 | 0.76 | 152.8822 | 152.8822 | 152.8822 | 1 |
| 1720038420 | 151.7302 | 0 | 0.00 | 151.7302 | 151.7302 | 151.7302 | 0 |
| 1719952020 | 151.7302 | 0 | 0.00 | 151.7302 | 151.7302 | 151.7302 | 0 |
| 1719865620 | 151.7302 | -4.37 | -2.80 | 152.34979 | 152.34979 | 151.7302 | 4 |
| 1719606420 | 156.096 | 0 | 0.00 | 156.096 | 156.096 | 156.096 | 0 |
| 1719520020 | 156.096 | 0 | 0.00 | 156.096 | 156.096 | 156.096 | 0 |
| 1719433620 | 156.096 | 0 | 0.00 | 156.096 | 156.096 | 156.096 | 0 |
| 1719347220 | 156.096 | 0 | 0.00 | 156.096 | 156.096 | 156.096 | 0 |
| 1719260820 | 156.096 | 0 | 0.00 | 156.096 | 156.096 | 156.096 | 0 |
| 1719001620 | 156.096 | 0 | 0.00 | 156.096 | 156.096 | 156.096 | 0 |
| 1718915220 | 156.096 | 0 | 0.00 | 156.096 | 156.096 | 156.096 | 0 |
| 1718828820 | 156.096 | 0 | 0.00 | 156.096 | 156.096 | 156.096 | 0 |
| 1718742420 | 156.096 | 0 | 0.00 | 156.096 | 156.096 | 156.096 | 0 |
| 1718656020 | 156.096 | 2.91 | 1.90 | 156.3179 | 156.3179 | 156.096 | 3 |
| 1718396820 | 153.1899 | 0 | 0.00 | 153.1899 | 153.1899 | 153.1899 | 0 |
| 1718310420 | 153.1899 | 0 | 0.00 | 153.1899 | 153.1899 | 153.1899 | 0 |
| 1718224020 | 153.1899 | 0 | 0.00 | 153.1899 | 153.1899 | 153.1899 | 0 |
| 1718137620 | 153.1899 | 0 | 0.00 | 153.1899 | 153.1899 | 153.1899 | 0 |
| 1718051220 | 153.1899 | -3.16 | -2.02 | 153.1899 | 153.1899 | 153.1899 | 1 |
| 1717792020 | 156.3547 | 0 | 0.00 | 156.3547 | 156.3547 | 156.3547 | 0 |
| 1717705620 | 156.3547 | 0 | 0.00 | 156.3547 | 156.3547 | 156.3547 | 0 |
| 1717619220 | 156.3547 | 1.53 | 0.99 | 156.3547 | 156.3547 | 156.3547 | 1 |
| 1717532820 | 154.8236 | 0 | 0.00 | 154.8236 | 154.8236 | 154.8236 | 0 |
| 1717446420 | 154.8236 | -1.44 | -0.92 | 154.2148 | 154.8236 | 154.00138 | 3 |
| 1717187160 | 156.2602 | 0 | 0.00 | 156.2602 | 156.2602 | 156.2602 | 0 |
| 1717100760 | 156.2602 | 0 | 0.00 | 156.2602 | 156.2602 | 156.2602 | 0 |
| 1717014360 | 156.2602 | 0 | 0.00 | 156.2602 | 156.2602 | 156.2602 | 0 |
| 1716927960 | 156.2602 | 0 | 0.00 | 156.2602 | 156.2602 | 156.2602 | 0 |
| 1716841560 | 156.2602 | 0.01 | 0.01 | 156.3628 | 156.3628 | 156.2602 | 80 |
| 1716582360 | 156.2455 | 0 | 0.00 | 156.2455 | 156.2455 | 156.2455 | 0 |
| 1716495960 | 156.2455 | 0 | 0.00 | 156.2455 | 156.2455 | 156.2455 | 0 |
| 1716409560 | 156.2455 | 0 | 0.00 | 156.2455 | 156.2455 | 156.2455 | 0 |
| 1716323160 | 156.2455 | -1.91 | -1.21 | 156.2455 | 156.2455 | 156.2455 | 16 |
| 1716236820 | 158.15369 | 0 | 0.00 | 158.15369 | 158.15369 | 158.15369 | 0 |
| 1715977620 | 158.15369 | 0 | 0.00 | 158.15369 | 158.15369 | 158.15369 | 0 |
| 1715891220 | 158.15369 | 0 | 0.00 | 158.15369 | 158.15369 | 158.15369 | 0 |
| 1715804820 | 158.15369 | 0.92 | 0.58 | 156.5297 | 158.15369 | 156.31039 | 3 |
| 1715718420 | 157.2381 | 0 | 0.00 | 157.2381 | 157.2381 | 157.2381 | 0 |
| 1715632020 | 157.2381 | 0 | 0.00 | 157.2381 | 157.2381 | 157.2381 | 0 |
| 1715372820 | 157.2381 | -0.8 | -0.50 | 157.44479 | 157.44479 | 157.2381 | 2 |
| 1715286420 | 158.0349 | 0 | 0.00 | 158.0349 | 158.0349 | 158.0349 | 0 |
| 1715200020 | 158.0349 | 0 | 0.00 | 158.0349 | 158.0349 | 158.0349 | 0 |
| 1715113620 | 158.0349 | 0.38 | 0.24 | 158.03478 | 158.0349 | 158.03478 | 442 |
| 1715027220 | 157.6599 | 2.22 | 1.43 | 157.6599 | 157.6599 | 157.6599 | 100 |
| 1714767960 | 155.4393 | 0 | 0.00 | 155.4393 | 155.4393 | 155.4393 | 0 |
| 1714681560 | 155.4393 | -2.45 | -1.55 | 155.3749 | 156.8437 | 155.3749 | 3 |
| 1714456800 | 157.8851 | 0 | 0.00 | 157.8851 | 157.8851 | 157.8851 | 0 |
| 1714370400 | 157.8851 | 0 | 0.00 | 157.8851 | 157.8851 | 157.8851 | 0 |
| 1714111200 | 157.8851 | 0 | 0.00 | 157.8851 | 157.8851 | 157.8851 | 0 |
| 1714024800 | 157.8851 | 0 | 0.00 | 157.8851 | 157.8851 | 157.8851 | 0 |
| 1713938400 | 157.8851 | 0 | 0.00 | 157.8851 | 157.8851 | 157.8851 | 0 |
| 1713852000 | 157.8851 | 0 | 0.00 | 157.8851 | 157.8851 | 157.8851 | 0 |
| 1713765600 | 157.8851 | 0 | 0.00 | 157.8851 | 157.8851 | 157.8851 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
