New York Life Investments ETF Trust (DX1F)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 41.72 | 0 | 0.00 | 41.72 | 41.72 | 41.72 | 0 |
| 1741901220 | 41.72 | 0 | 0.00 | 41.72 | 41.72 | 41.72 | 0 |
| 1741814820 | 41.72 | -0.29 | -0.68 | 42.06 | 42.435 | 41.72 | 582 |
| 1741728420 | 42.005 | -0.91 | -2.12 | 42.005 | 42.005 | 42.005 | 4 |
| 1741642020 | 42.915 | -0.04 | -0.09 | 42.915 | 42.915 | 42.915 | 69 |
| 1741382820 | 42.955 | 0 | 0.00 | 42.955 | 42.955 | 42.955 | 0 |
| 1741296420 | 42.955 | 0.5 | 1.19 | 42.955 | 42.955 | 42.955 | 100 |
| 1741210020 | 42.45 | 0 | 0.00 | 42.45 | 42.45 | 42.45 | 0 |
| 1741123620 | 42.45 | -0.61 | -1.41 | 42.45 | 42.45 | 42.45 | 2 |
| 1741037220 | 43.055 | 0.32 | 0.75 | 43.055 | 43.055 | 43.055 | 2 |
| 1740778020 | 42.735 | 0 | 0.00 | 42.735 | 42.735 | 42.735 | 0 |
| 1740691620 | 42.735 | 0 | 0.00 | 42.735 | 42.735 | 42.735 | 0 |
| 1740605220 | 42.735 | 0.16 | 0.36 | 42.565 | 42.735 | 42.565 | 4 |
| 1740518820 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 0 |
| 1740432420 | 42.58 | -0.09 | -0.21 | 42.58 | 42.58 | 42.58 | 1 |
| 1740173220 | 42.67 | 0 | 0.00 | 42.67 | 42.67 | 42.67 | 0 |
| 1740086820 | 42.67 | 0 | 0.00 | 42.67 | 42.67 | 42.67 | 0 |
| 1740000420 | 42.67 | 0 | 0.00 | 42.67 | 42.67 | 42.67 | 0 |
| 1739914020 | 42.67 | -0.77 | -1.77 | 42.67 | 42.67 | 42.67 | 6 |
| 1739827620 | 43.44 | 0.74 | 1.74 | 43.44 | 43.44 | 43.44 | 2 |
| 1739568420 | 42.695 | 0 | 0.00 | 42.695 | 42.695 | 42.695 | 0 |
| 1739482020 | 42.695 | 0 | 0.00 | 42.695 | 42.695 | 42.695 | 0 |
| 1739395620 | 42.695 | 0.17 | 0.41 | 42.695 | 42.695 | 42.695 | 8 |
| 1739309220 | 42.52 | 0.87 | 2.09 | 42.52 | 42.52 | 42.52 | 3 |
| 1739222820 | 41.65 | 0.91 | 2.25 | 41.65 | 41.65 | 41.65 | 40 |
| 1738963620 | 40.735 | 0 | 0.00 | 40.735 | 40.735 | 40.735 | 0 |
| 1738877220 | 40.735 | 0 | 0.00 | 40.735 | 40.735 | 40.735 | 0 |
| 1738790820 | 40.735 | 0 | 0.00 | 40.735 | 40.735 | 40.735 | 0 |
| 1738704420 | 40.735 | 0 | 0.00 | 40.735 | 40.735 | 40.735 | 0 |
| 1738618020 | 40.735 | 0 | 0.00 | 40.735 | 40.735 | 40.735 | 0 |
| 1738358820 | 40.735 | 0 | 0.00 | 40.735 | 40.735 | 40.735 | 0 |
| 1738272420 | 40.735 | 0 | 0.00 | 40.735 | 40.735 | 40.735 | 0 |
| 1738186020 | 40.735 | 0 | 0.00 | 40.735 | 40.735 | 40.735 | 0 |
| 1738099620 | 40.735 | 0 | 0.00 | 40.735 | 40.735 | 40.735 | 0 |
| 1738013220 | 40.735 | 0 | 0.00 | 40.735 | 40.735 | 40.735 | 0 |
| 1737754020 | 40.735 | 0 | 0.00 | 40.735 | 40.735 | 40.735 | 0 |
| 1737667620 | 40.735 | 0.71 | 1.79 | 40.735 | 40.735 | 40.735 | 1 |
| 1737581220 | 40.02 | 0 | 0.00 | 40.02 | 40.02 | 40.02 | 0 |
| 1737494820 | 40.02 | 0.1 | 0.24 | 40.02 | 40.02 | 40.02 | 65 |
| 1737408420 | 39.924999 | 0 | 0.00 | 39.924999 | 39.924999 | 39.924999 | 0 |
| 1737149220 | 39.924999 | 0 | 0.00 | 39.924999 | 39.924999 | 39.924999 | 0 |
| 1737062820 | 39.924999 | 0 | 0.00 | 39.924999 | 39.924999 | 39.924999 | 0 |
| 1736976420 | 39.924999 | 0 | 0.00 | 39.924999 | 39.924999 | 39.924999 | 0 |
| 1736890020 | 39.924999 | 0 | 0.00 | 39.924999 | 39.924999 | 39.924999 | 0 |
| 1736803620 | 39.924999 | 0 | 0.00 | 39.924999 | 39.924999 | 39.924999 | 0 |
| 1736544420 | 39.924999 | 0 | 0.00 | 39.924999 | 39.924999 | 39.924999 | 0 |
| 1736458020 | 39.924999 | 0 | 0.00 | 39.924999 | 39.924999 | 39.924999 | 0 |
| 1736371620 | 39.924999 | 0 | 0.00 | 39.924999 | 39.924999 | 39.924999 | 0 |
| 1736285220 | 39.924999 | 0 | 0.00 | 39.924999 | 39.924999 | 39.924999 | 0 |
| 1736198820 | 39.924999 | 0.4 | 1.01 | 38.975 | 39.924999 | 38.975 | 6 |
| 1735939620 | 39.525 | 0 | 0.00 | 39.525 | 39.525 | 39.525 | 0 |
| 1735853220 | 39.525 | 0.59 | 1.50 | 39.525 | 39.525 | 39.525 | 1 |
| 1735594020 | 38.94 | 0 | 0.00 | 38.94 | 38.94 | 38.94 | 0 |
| 1735334820 | 38.94 | 0 | 0.00 | 38.94 | 38.94 | 38.94 | 0 |
| 1734989220 | 38.94 | 0.16 | 0.43 | 38.94 | 38.94 | 38.94 | 1 |
| 1734678000 | 38.775 | 0 | 0.00 | 38.775 | 38.775 | 38.775 | 0 |
| 1734591600 | 38.775 | 0 | 0.00 | 38.775 | 38.775 | 38.775 | 0 |
| 1734505200 | 38.775 | 0 | 0.00 | 38.775 | 38.775 | 38.775 | 0 |
| 1734418800 | 38.775 | 0 | 0.00 | 38.775 | 38.775 | 38.775 | 0 |
| 1734332400 | 38.775 | 0 | 0.00 | 38.775 | 38.775 | 38.775 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
