Amundi MSCI Disruptive Technology ESG Screened UCITS ETF Acc Historical Data - DRUP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734470820	14.858	-0.07	-0.47	14.96	14.96	14.858	2700
1734384420	14.928	0.11	0.77	14.9	14.986	14.834	5668
1734125220	14.814	-0.17	-1.11	15.028	15.064	14.814	769
1734038820	14.98	-0.06	-0.37	14.948	15.09	14.944	3316
1733952420	15.036	0.09	0.58	14.858	15.036	14.858	1855
1733866020	14.95	0.02	0.12	14.9	15.01	14.9	2424
1733779620	14.932	-0.04	-0.25	14.972	15.074	14.916	4651
1733520420	14.97	0.09	0.63	14.916	15.014	14.828	712
1733434020	14.876	-0.16	-1.09	15.066	15.134	14.876	4111
1733347620	15.04	0.13	0.87	14.94	15.07	14.918	2055
1733261220	14.91	-0.02	-0.15	14.96	15.016	14.834	2950
1733174820	14.932	0.15	1.00	14.772	15.022	14.772	5525
1732915620	14.784	-0.15	-0.99	14.706	14.858	14.706	1118
1732829220	14.932	0.23	1.54	14.814	14.932	14.732	361
1732742820	14.706	-0.21	-1.43	14.864	14.882	14.636	2250
1732656420	14.92	0.01	0.09	14.94	14.996	14.896	2427
1732570020	14.906	-0.02	-0.15	14.95	15.01	14.882	7873
1732310820	14.928	0.21	1.45	14.69	14.97	14.668	4722
1732224420	14.714	0.3	2.10	14.498	14.74	14.39	4924
1732138020	14.412	0.07	0.49	14.452	14.498	14.412	7455
1732051620	14.342	0.1	0.67	14.274	14.358	14.2	1340
1731965220	14.246	0.05	0.35	14.356	14.368	14.242	1930
1731705960	14.196	-0.31	-2.16	14.442	14.496	14.196	5266
1731619560	14.51	-0.15	-1.00	14.62	14.712	14.51	450
1731533160	14.656	0.16	1.08	14.458	14.766	14.458	2445
1731446820	14.5	-0.12	-0.81	14.628	14.628	14.49	5819
1731360420	14.618	0.18	1.25	14.482	14.65	14.482	3344
1731101220	14.438	0.05	0.32	14.384	14.44	14.358	2060
1731014760	14.392	0.18	1.27	14.308	14.392	14.278	2448
1730928360	14.212	0.46	3.36	14.056	14.386	13.934	6765
1730841960	13.75	0.05	0.39	13.718	13.798	13.698	2806
1730755560	13.696	-0.08	-0.58	13.796	13.834	13.626	2976
1730496360	13.776	0.14	1.01	13.71	13.822	13.626	4617
1730409960	13.638	-0.33	-2.39	13.778	13.782	13.638	998
1730323560	13.972	-0.13	-0.89	13.966	14.038	13.954	828
1730237160	14.098	0.08	0.54	14	14.098	13.982	1548
1730150760	14.022	0.1	0.73	14.008	14.04	13.97	1215
1729888020	13.92	0.08	0.55	13.884	14.004	13.88	2056
1729801560	13.844	-0.14	-1.00	13.916	13.932	13.844	492
1729715160	13.984	-0.02	-0.11	13.96	14.062	13.96	3102
1729628760	14	0.01	0.09	13.982	14	13.938	2350
1729542360	13.988	0	0.03	14.004	14.044	13.95	6868
1729283160	13.984	-0.03	-0.21	13.976	14.056	13.976	2328
1729196760	14.014	0.12	0.88	13.906	14.1	13.906	2259
1729110360	13.892	0.01	0.04	13.858	13.93	13.808	1994
1729023960	13.886	-0.12	-0.83	13.992	14.022	13.886	5594
1728937620	14.002	0.1	0.73	13.864	14.048	13.864	5255
1728678360	13.9	0.12	0.84	13.8	13.92	13.784	2912
1728591960	13.784	0	0.03	13.764	13.816	13.716	3937
1728505560	13.78	0.13	0.95	13.656	13.798	13.59	3600
1728419160	13.65	0.13	0.96	13.542	13.65	13.482	1013
1728332760	13.52	-0.07	-0.54	13.612	13.646	13.52	7793
1728073560	13.594	0.24	1.77	13.436	13.6	13.414	6054
1727987220	13.358	-0.03	-0.22	13.398	13.414	13.358	1763
1727900820	13.388	-0.01	-0.09	13.332	13.448	13.332	886
1727814420	13.4	-0.06	-0.45	13.468	13.54	13.4	6733
1727728020	13.46	-0.04	-0.27	13.39	13.46	13.34	6314
1727468760	13.496	0.11	0.82	13.434	13.496	13.394	5909
1727382360	13.386	0.15	1.10	13.406	13.458	13.384	1923
1727295960	13.24	-0.11	-0.82	13.16	13.252	13.16	374
1727209560	13.35	0.1	0.77	13.268	13.35	13.268	2323
1727123160	13.248	0.11	0.85	13.238	13.324	13.17	7413
1726864020	13.136	-0.11	-0.82	13.212	13.226	13.128	4015
1726777560	13.244	0.14	1.10	13.138	13.248	13.138	2935
1726691220	13.1	0.04	0.29	13.084	13.1	12.972	1173

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Amundi MSCI Disruptive Technology ESG Screened UCITS ETF Acc (DRUP)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Go Ad-Free

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Amundi MSCI Disruptive Technology ESG Screened UCITS ETF Acc (DRUP) Historical

Amundi MSCI Disruptive Technology ESG Screened UCITS ETF Acc (DRUP)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP