Amundi MSCI Disruptive Technology ESG Screened UCITS ETF Acc Historical Data - DRUP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721420760	13.118	-0.06	-0.49	13.226	13.25	13.062	2592
1721334360	13.182	-0.13	-0.99	13.4	13.458	13.182	1947
1721248020	13.314	-0.25	-1.81	13.534	13.538	13.314	1241
1721161560	13.56	0	0.00	13.58	13.596	13.508	1740
1721075160	13.56	0.01	0.07	13.522	13.572	13.502	8324
1720815960	13.55	0.19	1.45	13.408	13.55	13.406	2071
1720729560	13.356	-0.1	-0.76	13.4	13.5	13.356	4889
1720643220	13.458	0.14	1.02	13.36	13.458	13.332	2240
1720556760	13.322	-0.04	-0.33	13.41	13.438	13.322	1568
1720470360	13.366	0.07	0.54	13.32	13.39	13.298	2913
1720211220	13.294	0.08	0.57	13.264	13.316	13.26	3404
1720124820	13.218	-0.1	-0.77	13.32	13.33	13.218	2770
1720038420	13.32	0.04	0.30	13.266	13.322	13.264	1400
1719952020	13.28	-0.04	-0.33	13.208	13.28	13.196	868
1719865620	13.324	0.12	0.89	13.262	13.324	13.204	6273
1719606420	13.206	-0.06	-0.42	13.312	13.35	13.206	1811
1719520020	13.262	0.05	0.41	13.2	13.262	13.172	580
1719433620	13.208	0.07	0.52	13.25	13.25	13.208	530
1719347160	13.14	-0.02	-0.14	13.136	13.2	13.136	1622
1719260820	13.158	-0.07	-0.54	13.2	13.244	13.158	3356
1719001620	13.23	0.06	0.49	13.23	13.242	13.168	8187
1718915160	13.166	0	0.03	13.24	13.306	13.154	2065
1718828820	13.162	-0.03	-0.20	13.196	13.23	13.162	3649
1718742360	13.188	-0.04	-0.32	13.198	13.23	13.174	5139
1718656020	13.23	0.01	0.09	13.226	13.234	13.126	7719
1718396820	13.218	0.05	0.39	13.03	13.222	13.03	2093
1718310420	13.166	-0.02	-0.12	13.198	13.204	13.14	1425
1718224020	13.182	0.03	0.23	13.134	13.27	13.134	1576
1718137620	13.152	0.13	0.97	13.07	13.152	13.03	1305
1718051220	13.026	0.07	0.54	12.944	13.052	12.944	4823
1717792020	12.956	0.07	0.53	12.926	13.004	12.886	3871
1717705620	12.888	0	0.03	12.916	12.95	12.888	2952
1717619220	12.884	0.18	1.38	12.742	12.884	12.736	2231
1717532820	12.708	0.05	0.40	12.698	12.708	12.63	467
1717446420	12.658	0.1	0.78	12.77	12.834	12.658	5831
1717187220	12.56	-0.24	-1.88	12.706	12.754	12.56	1170
1717100820	12.8	-0.16	-1.22	12.832	12.912	12.8	918
1717014420	12.958	-0.08	-0.61	12.96	12.96	12.9	657
1716928020	13.038	-0.06	-0.43	13.084	13.112	12.982	1104
1716841560	13.094	0.05	0.35	13.004	13.096	13.004	5364
1716582420	13.048	0.1	0.80	12.946	13.048	12.946	3002
1716496020	12.944	-0.11	-0.87	13.21	13.228	12.944	3420
1716409620	13.058	-0.03	-0.24	13.128	13.148	13.058	2526
1716323160	13.09	-0.07	-0.52	13.12	13.12	13.09	2591
1716236760	13.158	0.09	0.67	13.118	13.158	13.112	1244
1715977620	13.07	-0.06	-0.47	13.066	13.15	13.066	688
1715891220	13.132	0.03	0.24	13.114	13.158	13.082	4531
1715804820	13.1	0.15	1.17	12.956	13.1	12.956	7121
1715718420	12.948	0.06	0.48	12.886	12.958	12.886	1881
1715631960	12.886	0.04	0.31	12.88	12.904	12.852	3220
1715372820	12.846	0.03	0.25	12.788	12.902	12.788	2652
1715286420	12.814	0.04	0.31	12.788	12.814	12.788	1476
1715200020	12.774	0.05	0.39	12.784	12.814	12.732	827
1715113620	12.724	0.01	0.08	12.746	12.776	12.714	4589
1715027220	12.714	0.05	0.41	12.612	12.72	12.612	4732
1714768020	12.662	0.02	0.19	12.558	12.672	12.55	2897
1714681560	12.638	0.06	0.46	12.488	12.674	12.488	6667
1714508820	12.58	-0.15	-1.15	12.702	12.702	12.58	518
1714422420	12.726	-0.03	-0.24	12.72	12.782	12.694	1674
1714163220	12.756	0.26	2.05	12.586	12.76	12.586	1258
1714076820	12.5	-0.07	-0.56	12.474	12.59	12.386	2933
1713990420	12.57	-0.02	-0.17	12.694	12.702	12.57	8695
1713903960	12.592	0.09	0.74	12.436	12.612	12.436	3001
1713817560	12.5	0.18	1.46	12.318	12.5	12.318	2525

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Amundi MSCI Disruptive Technology ESG Screened UCITS ETF Acc (DRUP)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Amundi MSCI Disruptive Technology ESG Screened UCITS ETF Acc (DRUP) Historical

Amundi MSCI Disruptive Technology ESG Screened UCITS ETF Acc (DRUP)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP