
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1742592420 | 8.8805 | 0 | 0.00 | 8.8805 | 8.8805 | 8.8805 | 0 |
1742506020 | 8.8805 | 0.01 | 0.06 | 8.8805 | 8.8805 | 8.8805 | 2 |
1742419620 | 8.8749 | 0.04 | 0.43 | 8.8749 | 8.8749 | 8.8749 | 27 |
1742333220 | 8.8371 | 0 | 0.00 | 8.8371 | 8.8371 | 8.8371 | 0 |
1742246820 | 8.8371 | 0 | 0.00 | 8.8371 | 8.8371 | 8.8371 | 0 |
1741987620 | 8.8371 | 0 | 0.00 | 8.8371 | 8.8371 | 8.8371 | 0 |
1741901220 | 8.8371 | 0 | 0.00 | 8.8371 | 8.8371 | 8.8371 | 0 |
1741814820 | 8.8371 | 0 | 0.00 | 8.8371 | 8.8371 | 8.8371 | 0 |
1741728420 | 8.8371 | -0.05 | -0.53 | 8.8371 | 8.8371 | 8.8371 | 26 |
1741642020 | 8.8844999 | -0.03 | -0.30 | 8.8844999 | 8.8844999 | 8.8844999 | 13 |
1741382820 | 8.9110999 | 0 | 0.00 | 8.9110999 | 8.9110999 | 8.9110999 | 0 |
1741296420 | 8.9110999 | -0.1 | -1.14 | 8.9110999 | 8.9110999 | 8.9110999 | 29 |
1741210020 | 9.0143 | -0.15 | -1.67 | 9.0143 | 9.0143 | 9.0143 | 7 |
1741123620 | 9.1675 | -0.04 | -0.38 | 9.1675 | 9.1675 | 9.1675 | 2 |
1741037220 | 9.2029 | 0 | 0.00 | 9.2029 | 9.2029 | 9.2029 | 0 |
1740778020 | 9.2029 | 0 | 0.00 | 9.2029 | 9.2029 | 9.2029 | 0 |
1740691620 | 9.2029 | 0 | 0.00 | 9.2029 | 9.2029 | 9.2029 | 0 |
1740605220 | 9.2029 | -0.03 | -0.28 | 9.2029 | 9.2029 | 9.2029 | 12 |
1740518820 | 9.2291 | 0 | 0.00 | 9.2291 | 9.2291 | 9.2291 | 0 |
1740432420 | 9.2291 | 0 | 0.00 | 9.2291 | 9.2291 | 9.2291 | 0 |
1740173220 | 9.2291 | 0 | 0.00 | 9.2291 | 9.2291 | 9.2291 | 0 |
1740086820 | 9.2291 | 0 | 0.00 | 9.2291 | 9.2291 | 9.2291 | 0 |
1740000420 | 9.2291 | -0.02 | -0.16 | 9.2291 | 9.2291 | 9.2291 | 3 |
1739914020 | 9.2441 | 0 | 0.00 | 9.2441 | 9.2441 | 9.2441 | 0 |
1739827620 | 9.2441 | -0.06 | -0.60 | 9.2441 | 9.2441 | 9.2441 | 5 |
1739568420 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
1739482020 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
1739395620 | 9.3 | -0.06 | -0.67 | 9.3 | 9.3 | 9.3 | 2 |
1739309220 | 9.3629 | 0 | 0.00 | 9.3629 | 9.3629 | 9.3629 | 0 |
1739222820 | 9.3629 | 0.02 | 0.17 | 9.3511 | 9.3629 | 9.3511 | 5 |
1738963620 | 9.3469 | 0 | 0.00 | 9.3469 | 9.3469 | 9.3469 | 0 |
1738877220 | 9.3469 | -0.03 | -0.33 | 9.3469 | 9.3469 | 9.3469 | 6 |
1738790820 | 9.3783 | 0 | 0.00 | 9.3783 | 9.3783 | 9.3783 | 0 |
1738704420 | 9.3783 | 0 | 0.00 | 9.3783 | 9.3783 | 9.3783 | 0 |
1738618020 | 9.3783 | 0.07 | 0.76 | 9.3783 | 9.3783 | 9.3783 | 2 |
1738358820 | 9.3074999 | 0 | 0.00 | 9.3074999 | 9.3074999 | 9.3074999 | 0 |
1738272420 | 9.3074999 | 0.01 | 0.12 | 9.3074999 | 9.3074999 | 9.3074999 | 8 |
1738186020 | 9.2965 | 0.03 | 0.34 | 9.2965 | 9.2965 | 9.2965 | 4 |
1738099620 | 9.2647 | 0 | 0.00 | 9.2647 | 9.2647 | 9.2647 | 0 |
1738013220 | 9.2647 | 0.01 | 0.06 | 9.2623 | 9.2647 | 9.2623 | 10 |
1737754020 | 9.2586999 | -0.03 | -0.37 | 9.2418999 | 9.2586999 | 9.2418999 | 488 |
1737667620 | 9.2931 | 0 | 0.00 | 9.2931 | 9.2931 | 9.2931 | 0 |
1737581220 | 9.2931 | 0 | 0.00 | 9.2931 | 9.2931 | 9.2931 | 0 |
1737494820 | 9.2931 | 0 | 0.00 | 9.2931 | 9.2931 | 9.2931 | 0 |
1737408420 | 9.2931 | -0.03 | -0.30 | 9.2931 | 9.2931 | 9.2931 | 2 |
1737149220 | 9.3211 | 0.03 | 0.37 | 9.3283 | 9.3283 | 9.3211 | 9 |
1737062820 | 9.2871 | -0.23 | -2.38 | 9.3345 | 9.3345 | 9.2871 | 4 |
1736976420 | 9.5137 | 0 | 0.00 | 9.5137 | 9.5137 | 9.5137 | 0 |
1736890020 | 9.5137 | 0 | 0.00 | 9.5137 | 9.5137 | 9.5137 | 0 |
1736803620 | 9.5137 | 0.01 | 0.08 | 9.5043 | 9.5137 | 9.5043 | 37 |
1736544420 | 9.5059 | 0.09 | 0.99 | 9.5059 | 9.5059 | 9.5059 | 2 |
1736458020 | 9.4129 | -0.01 | -0.13 | 9.4129 | 9.4129 | 9.4129 | 2 |
1736371620 | 9.4248999 | 0.08 | 0.88 | 9.4248999 | 9.4248999 | 9.4248999 | 2 |
1736285220 | 9.3424999 | -0.12 | -1.31 | 9.3424999 | 9.3424999 | 9.3424999 | 2 |
1736198820 | 9.4667 | 0 | 0.00 | 9.4667 | 9.4667 | 9.4667 | 0 |
1735939620 | 9.4667 | 0.03 | 0.32 | 9.4667 | 9.4667 | 9.4667 | 2 |
1735853220 | 9.4365 | 0.1 | 1.08 | 9.4385 | 9.4385 | 9.4313 | 20 |
1735594020 | 9.3361 | -0.03 | -0.37 | 9.3361 | 9.3361 | 9.3361 | 2 |
1735334820 | 9.3706999 | -0.03 | -0.27 | 9.3789 | 9.3789 | 9.3706999 | 145 |
1734989220 | 9.3961 | 0.01 | 0.08 | 9.3961 | 9.3961 | 9.3961 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.