Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Legal & General UCITS ETF Plc | DRGN | Tradegate | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| 0.0046 | 0.05% | 8.9284 | 17:50:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.9284 | 8.9238 |
DRGN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DRGN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 8.9429 | 0.00 | 0.00% | 8.9429 | 8.9429 | 8.9429 | 0 |
| Apr 25 2024 | 8.9429 | 0.01 | 0.16% | 8.9429 | 8.9429 | 8.9429 | 6 |
| Apr 24 2024 | 8.9287 | 0.00 | 0.00% | 8.9287 | 8.9287 | 8.9287 | 0 |
| Apr 23 2024 | 8.9287 | -0.04 | -0.49% | 8.9287 | 8.9287 | 8.9287 | 11 |
| Apr 22 2024 | 8.9727 | 0.02 | 0.22% | 8.9727 | 8.9727 | 8.9727 | 3 |
| Apr 19 2024 | 8.9527 | 0.00 | 0.00% | 8.9527 | 8.9527 | 8.9527 | 0 |
| Apr 18 2024 | 8.9527 | 0.00 | 0.00% | 8.9527 | 8.9527 | 8.9527 | 0 |
| Apr 17 2024 | 8.9527 | -0.04 | -0.46% | 8.9527 | 8.9527 | 8.9527 | 4 |
| Apr 16 2024 | 8.9939 | 0.04 | 0.49% | 8.9939 | 8.9939 | 8.9939 | 2 |
| Apr 15 2024 | 8.9503 | 0.00 | 0.00% | 8.9503 | 8.9503 | 8.9503 | 0 |
| Apr 12 2024 | 8.9503 | 0.12 | 1.36% | 8.9503 | 8.9503 | 8.9503 | 2 |
| Apr 11 2024 | 8.8298 | 0.00 | 0.00% | 8.8298 | 8.8298 | 8.8298 | 0 |
| Apr 10 2024 | 8.8298 | 0.00 | 0.00% | 8.8298 | 8.8298 | 8.8298 | 0 |
| Apr 09 2024 | 8.8298 | 0.03 | 0.32% | 8.8298 | 8.8298 | 8.8298 | 11 |
| Apr 08 2024 | 8.8019 | -0.04 | -0.46% | 8.8019 | 8.8019 | 8.8019 | 2 |
| Apr 05 2024 | 8.8426 | 0.02 | 0.24% | 8.8426 | 8.8426 | 8.8426 | 2 |
| Apr 04 2024 | 8.8217 | 0.00 | 0.00% | 8.8217 | 8.8217 | 8.8217 | 0 |
| Apr 03 2024 | 8.8217 | -0.05 | -0.59% | 8.8217 | 8.8217 | 8.8217 | 78 |
| Apr 02 2024 | 8.8743 | 0.02 | 0.18% | 8.8743 | 8.8743 | 8.8743 | 6 |
| Mar 28 2024 | 8.858 | 0.09 | 0.99% | 8.858 | 8.858 | 8.858 | 4 |
| Mar 27 2024 | 8.7711 | 0.00 | 0.00% | 8.7711 | 8.7711 | 8.7711 | 0 |
