Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| DFV Deutsche Familienversicherung AG | DFV | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.15 | 1.94% | 7.90 | 15:59:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.75 | 7.75 | 8.05 | 7.90 | 7.75 |
DFV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
DFV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 7.90 | 0.40 | 5.33% | 7.75 | 8.05 | 7.75 | 5,189 |
| Jun 13 2024 | 7.50 | -0.40 | -5.06% | 7.80 | 7.95 | 7.50 | 553 |
| Jun 12 2024 | 7.90 | 0.40 | 5.33% | 7.45 | 8.00 | 7.45 | 11,633 |
| Jun 11 2024 | 7.50 | 0.60 | 8.70% | 6.85 | 7.50 | 6.85 | 4,325 |
| Jun 10 2024 | 6.90 | 0.30 | 4.55% | 6.70 | 6.90 | 6.60 | 4,794 |
| Jun 07 2024 | 6.60 | -0.45 | -6.38% | 7.00 | 7.00 | 6.55 | 2,662 |
| Jun 06 2024 | 7.05 | 0.35 | 5.22% | 6.85 | 7.05 | 6.60 | 6,306 |
| Jun 05 2024 | 6.70 | 0.20 | 3.08% | 6.65 | 6.80 | 6.50 | 11,192 |
| Jun 04 2024 | 6.50 | 0.20 | 3.17% | 6.25 | 6.50 | 6.25 | 3,087 |
| Jun 03 2024 | 6.30 | 0.15 | 2.44% | 6.30 | 6.30 | 6.20 | 1,446 |
| May 31 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 1,010 |
| May 30 2024 | 6.15 | -0.25 | -3.91% | 6.20 | 6.20 | 6.15 | 445 |
| May 29 2024 | 6.40 | 0.20 | 3.23% | 6.25 | 6.40 | 6.20 | 1,150 |
| May 28 2024 | 6.20 | 0.10 | 1.64% | 6.15 | 6.20 | 6.15 | 1,336 |
| May 27 2024 | 6.10 | 0.00 | 0.00% | 6.00 | 6.10 | 6.00 | 200 |
| May 24 2024 | 6.10 | 0.00 | 0.00% | 6.00 | 6.10 | 5.95 | 2,033 |
| May 23 2024 | 6.10 | 0.15 | 2.52% | 6.00 | 6.10 | 6.00 | 1,449 |
| May 22 2024 | 5.95 | -0.15 | -2.46% | 5.85 | 5.95 | 5.75 | 1,547 |
| May 21 2024 | 6.10 | 0.00 | 0.00% | 6.05 | 6.10 | 6.05 | 2,290 |
| May 20 2024 | 6.10 | 0.15 | 2.52% | 6.10 | 6.10 | 6.10 | 150 |
| May 17 2024 | 5.95 | 0.05 | 0.85% | 5.95 | 5.95 | 5.95 | 54 |
| May 16 2024 | 5.90 | -0.10 | -1.67% | 5.90 | 6.05 | 5.90 | 401 |
| May 15 2024 | 6.00 | -0.05 | -0.83% | 6.05 | 6.05 | 6.00 | 534 |
