ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.53
      -0.50%
      US Tech 100
      20,778.00
      -0.69%
      Dow Jones
      44,544.66
      -0.75%
      Brent Oil
      76.385
      0.00%
      Bitcoin
      97,905.73
      -2.73%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG
      6. DFV Deutsche Familienversicherung AG (DFV)

      7. DFV Deutsche Familienversicherung AG (DFV) Historical

      DFV Deutsche Familienversicherung AG

      DFV Deutsche Familienversicherung AG (DFV)

      TG
      0.00
      0.00
      (0.00%)
      Closed February 02 4:00PM
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DE
      40000000DE
      12006.556.76.440066.54300938DE
      26006.86.85628986.50151788DE
      52006.328.055.099999924836.34123142DE
      1560010.4213.145.099999931878.57316778DE
      2600018.89828.55.0999999778514.97463766DE

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17383588206.400.006.46.46.40
      17382724206.400.006.46.46.40
      17381860206.400.006.46.46.40
      17380996206.400.006.46.46.40
      17380132206.400.006.46.46.40
      17377540206.400.006.46.46.40
      17376676206.400.006.46.46.40
      17375812206.400.006.46.46.40
      17374948206.400.006.46.46.40
      17374084206.400.006.46.46.40
      17371492206.400.006.46.46.40
      17370628206.400.006.46.46.40
      17369764206.400.006.46.46.40
      17368900206.400.006.46.46.40
      17368036206.400.006.46.46.40
      17365444206.400.006.46.46.40
      17364580206.400.006.46.46.40
      17363716206.400.006.46.46.40
      17362852206.400.006.46.46.40
      17361988206.400.006.46.46.40
      17359396206.400.006.46.46.40
      17358532206.400.006.46.46.40
      17355940206.400.006.46.46.40
      17353348206.400.006.46.46.40
      17349892206.400.006.46.46.40
      17347300206.400.006.46.46.40
      17346436206.400.006.46.46.40
      17345572206.400.006.46.46.40
      17344708206.400.006.46.46.40
      17343844206.400.006.46.46.40
      17341252206.400.006.46.46.40
      17340388206.400.006.46.46.40
      17339524206.400.006.46.46.40
      17338660206.400.006.46.46.40
      17337796206.400.006.46.46.40
      17335204206.400.006.46.46.40
      17334340206.400.006.46.46.40
      17333476206.400.006.46.46.40
      17332612206.400.006.46.46.40
      17331748206.400.006.46.46.40
      17329156206.400.006.46.76.4479
      17328292206.4-0.15-2.296.556.556.41855
      17327428206.55-0.05-0.766.66.66.552944
      17326564206.600.006.66.656.5512151
      17325700206.60.050.766.556.66.554391
      17323108206.5500.006.66.656.552810
      17322244206.550.050.776.556.656.552049
      17321380206.5-0.05-0.766.56.56.52646
      17320516206.550.050.776.556.556.552310
      17319652206.5-0.05-0.766.556.556.57499
      17317059606.5500.006.556.66.55588
      17316195606.5500.006.556.556.55701
      17315331606.550.050.776.556.556.55915
      17314468206.5-0.05-0.766.556.556.58105
      17313604206.550.050.776.556.556.514399
      17311012206.500.006.556.556.5251
      17310147606.5-0.05-0.766.556.556.510642
      17309283606.5500.006.556.556.552000
      17308419606.55-0.05-0.766.556.556.52320
      17307555606.60.050.766.656.656.552320

      Your Recent History

      TG
      DFV
      DFV Deutsche Familienver...
      TG
      1FD
      Floor & Decor
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads