Deka International SA Historical Data - DED4 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
Deka International SA (DED4)
Deka International SA (DED4) Historical

Deka International SA (DED4)

67.177

-0.048

(-0.07%)

Closed March 23 5:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Date	Close	Change	Change %	Open	High	Low	Volume
1742592420	67.396	0	0.00	67.396	67.396	67.396	0
1742506020	67.396	0	0.00	67.396	67.396	67.396	0
1742419620	67.396	0	0.00	67.396	67.396	67.396	0
1742333220	67.396	0	0.00	67.396	67.396	67.396	0
1742246820	67.396	0	0.00	67.396	67.396	67.396	0
1741987620	67.396	0	0.00	67.396	67.396	67.396	0
1741901220	67.396	0	0.00	67.396	67.396	67.396	0
1741814820	67.396	0	0.00	67.396	67.396	67.396	0
1741728420	67.396	0	0.00	67.396	67.396	67.396	0
1741642020	67.396	0	0.00	67.396	67.396	67.396	0
1741382820	67.396	0	0.00	67.396	67.396	67.396	0
1741296420	67.396	0	0.00	67.396	67.396	67.396	0
1741210020	67.396	0	0.00	67.396	67.396	67.396	0
1741123620	67.396	0	0.00	67.396	67.396	67.396	0
1741037220	67.396	0.23	0.35	67.396	67.396	67.396	10
1740778020	67.163	0	0.00	67.163	67.163	67.163	0
1740691620	67.163	0	0.00	67.163	67.163	67.163	0
1740605220	67.163	0	0.00	67.163	67.163	67.163	0

Neighbourhoods Token

Betapart Participacoes ON

Cofide Gruppo De Benedetti

Cordiant Digital Infrast...

Delayed Upgrade Clock