ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Xtrackers S&P 500 2x Inverse Daily Swap UCITS ETF

Xtrackers S&P 500 2x Inverse Daily Swap UCITS ETF (DBPK)

0.2261
0.0001
(0.04%)
Closed November 08 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.2261
Bid
0.2253
Ask
0.2267
Volume
279,490
0.2256 Day's Range 0.2274
0.00 52 Week Range 0.00
Previous Close
0.226
Open
0.2262
Last Trade
3300
@
0.2266
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

DBPK Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INODInnodata Inc
$ 42.75
(75.64%)
9.61M
SEZLSezzle Inc
$ 428.58
(71.11%)
632.22k
SONDSonder Holdings Inc
$ 4.36
(60.89%)
1.42M
INDIindie Semiconductor Inc
$ 5.50
(60.35%)
36.22M
AZIAutozi Internet Technology Global Ltd
$ 2.54
(55.83%)
13.41M
PRPHProPhase Labs Inc
$ 0.78
(-45.45%)
2.66M
ELWSEarlyworks Co Ltd
$ 3.69
(-45.33%)
857.59k
ALVRAlloVir Inc
$ 0.6103
(-37.82%)
2.16M
CHSNChanson International Holding
$ 5.66
(-37.60%)
530.53k
RVNCRevance Therapeutics Inc
$ 3.705
(-35.90%)
13.15M
ELABElevai Labs Inc
$ 0.0188
(5.03%)
438.79M
TIVCTivic Health Systems Inc
$ 0.4003
(53.67%)
292.84M
TSLATesla Inc
$ 321.22
(8.19%)
205.04M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 19.06
(16.29%)
188.36M
NVDANVIDIA Corporation
$ 147.63
(-0.84%)
176.85M

Discussion

View Full Feed
Top Penny Top Penny 27 seconds ago
I think he is just trying to move to fast, he is 110% trying his best though, that much I'm confident in. But effort doesn't always yield results in the business world. He has to sell himself, perform and prove himself.
ABQQ
doinit doinit 59 seconds ago
PTHRF,,,nice close today
PTHRF
Top Penny Top Penny 2 minutes ago
07/25/2024 DENG CHIYUAN
Officer Direct Sell 0.0003 45,000,000

This guy is all over the place
ABQQ
konshe konshe 3 minutes ago
Company diluted 121,500,000 shares in this week That's why ask 0.0006 always show up for sale, never stopped. Hope next week dilution stopped, then PPS will move up
ASII
Tlonski Tlonski 5 minutes ago
She knows who is now in charge, FJB
TGLO
arizona1 arizona1 6 minutes ago
But he's spreading his deformed sperm around like it's confetti. I doubt he even knows all his kid's names.
carlson carlson 8 minutes ago
CGAC went from .000001 to .0005 in 2 days!!!!
CGAC
janice shell janice shell 10 minutes ago
Yes, he is crazy and dangerous. And incredibly immature.
Top Penny Top Penny 13 minutes ago
Waiting to hear more, but more than likely taking a starter next week, I like the risk reward.
ABQQ
choo choo trader choo choo trader 13 minutes ago
(Bloomberg) -- European Commission President Ursula von der Leyen has an idea for reducing the bloc’s consumption of Russian liquefied natural gas: import more from America. That’s among the subjects she mentioned during a recent phone call with US President-elect Donald Trump, the head of the Eur
TGLO
igotthemojo igotthemojo 14 minutes ago
“It's hard to see this pos going lower.”

It will be lower on Monday one minute after the opening bell….
FCEL
Top Penny Top Penny 14 minutes ago
There is simply no other way to see this, it is one of the two. Either Deng is fear mongering to slowly reduce the O/S on the cheap for the bigger picture down the road. Or #2, he is cancelling 50 million to create hype only to dump billions. Which one is it? That is the name of speculatio
ABQQ
janice shell janice shell 16 minutes ago
Absolutely right. And IF that doesn't happen, I think he's unlikely to be in the Oval Office four years from now. Hello Project 2025.
arizona1 arizona1 16 minutes ago
Elon is seriously crazy. Did he really spend $40 billion for twitter just to get trump elected? It's just monopoly money to him. This world is so f-kd up.
Kracker Jones Kracker Jones 17 minutes ago
A/S down to 25 bil O/S down to 7.08 bil today. OTC markets
TPTW
BDEZ BDEZ 18 minutes ago
Exactly that...
BDEZ BDEZ 18 minutes ago
HOLY HELL!!! This body cam footage should’ve been released on day 1 exposing how Daniel Penny saved everyone on that subway!

https://x.com/Travis_4_Trump/status/1855069774943834430
arizona1 arizona1 19 minutes ago
History repeats. Nothing ever changes Time After Time.

[yt]VdQY7BusJNU[/yt]
bar1080 bar1080 19 minutes ago
"Dow tops 44,000 for first time" to join soaring S&P and QQQ.
QQQ
Researchfyi Researchfyi 20 minutes ago
Totally agree.
LQMT
georgejjl georgejjl 20 minutes ago
An Australian TV news interview of Ern Heaven and his wife. Ern had Alzheimer's for over 2 years and was declining when he joined the Anavex phase 2a trial of Anavex 2-73. Over a period of a year on the drug, he first stabilized, and then improved. No other drug has ever helped an Alzheimer's patien
AVXL
Golden Cross Golden Cross 20 minutes ago
$ILLR Top Play Next Week! The rebound from lows is underway and shorts have to pay 350% to borrow shares!
The short squeeze is on!

https://investorshub.advfn.com/uimage/uploads/2024/11/6/jqfqdblue-recent-cat.png
ILLR
Golden Cross Golden Cross 21 minutes ago
$ILLR Top Play Next Week! The rebound from lows is underway and shorts have to pay 350% to borrow shares!
The short squeeze is on!

https://investorshub.advfn.com/uimage/uploads/2024/11/6/jqfqdblue-recent-cat.png
ILLR
janice shell janice shell 22 minutes ago
I think that really would be a bridge too far. Real Wall Street people are willing to let him mess around with his crappy DJT, but I think they'll find some nice shiny objects to interest him if he tries to go beyond that.
DJT