Deutsche Bahn AG (DB8K)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721075220 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1720816020 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1720729620 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1720643220 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1720556820 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1720470420 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1720211220 | 99.4 | -0.1 | -0.10 | 99.4 | 99.4 | 99.4 | 10000 |
| 1720124820 | 99.5 | 0.11 | 0.11 | 99.5 | 99.5 | 99.5 | 5000 |
| 1720038420 | 99.39 | 0 | 0.00 | 99.39 | 99.39 | 99.39 | 0 |
| 1719952020 | 99.39 | 0 | 0.00 | 99.39 | 99.39 | 99.39 | 0 |
| 1719865620 | 99.39 | -0.12 | -0.12 | 98.803 | 99.39 | 98.803 | 37000 |
| 1719606420 | 99.51 | -0.28 | -0.28 | 99.51 | 99.51 | 99.51 | 55000 |
| 1719520020 | 99.79 | -0.16 | -0.16 | 99.6 | 99.79 | 99.35 | 81000 |
| 1719433620 | 99.95 | 1.05 | 1.06 | 99.95 | 99.95 | 99.95 | 38000 |
| 1719347220 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
| 1719260820 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
| 1719001620 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
| 1718915220 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
| 1718828820 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
| 1718742420 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
| 1718656020 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
| 1718396820 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
| 1718310420 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
| 1718224020 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
| 1718137620 | 98.9 | 0.38 | 0.39 | 98.9 | 98.9 | 98.9 | 100000 |
| 1718051220 | 98.516 | 0 | 0.00 | 98.516 | 98.516 | 98.516 | 0 |
| 1717792020 | 98.516 | 0 | 0.00 | 98.516 | 98.516 | 98.516 | 0 |
| 1717705620 | 98.516 | 0 | 0.00 | 98.516 | 98.516 | 98.516 | 0 |
| 1717619220 | 98.516 | 0 | 0.00 | 98.516 | 98.516 | 98.516 | 0 |
| 1717532820 | 98.516 | 0 | 0.00 | 98.516 | 98.516 | 98.516 | 0 |
| 1717446420 | 98.516 | 0.01 | 0.01 | 98.516 | 98.516 | 98.516 | 3000 |
| 1717187220 | 98.51 | 0 | 0.00 | 98.51 | 98.51 | 98.51 | 0 |
| 1717100820 | 98.51 | -0.35 | -0.35 | 98.61 | 98.61 | 98.51 | 19000 |
| 1717014420 | 98.857 | 0 | 0.00 | 98.857 | 98.857 | 98.857 | 0 |
| 1716928020 | 98.857 | 0 | 0.00 | 98.857 | 98.857 | 98.857 | 0 |
| 1716841620 | 98.857 | 0 | 0.00 | 98.857 | 98.857 | 98.857 | 0 |
| 1716582420 | 98.857 | 0 | 0.00 | 98.857 | 98.857 | 98.857 | 0 |
| 1716496020 | 98.857 | -0.24 | -0.25 | 98.857 | 98.857 | 98.857 | 9000 |
| 1716409620 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1716323220 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1716236820 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1715977620 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1715891220 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1715804820 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1715718420 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 40000 |
| 1715631960 | 99.1 | 0.1 | 0.10 | 99.1 | 99.1 | 99.1 | 30000 |
| 1715372820 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1715286420 | 99 | -0.5 | -0.50 | 99 | 99 | 99 | 10000 |
| 1715200020 | 99.495 | 0.15 | 0.15 | 99.495 | 99.495 | 99.495 | 100000 |
| 1715113620 | 99.35 | 0 | 0.00 | 99.35 | 99.35 | 99.35 | 0 |
| 1715027220 | 99.35 | 0 | 0.00 | 99.35 | 99.35 | 99.35 | 0 |
| 1714768020 | 99.35 | 0.41 | 0.41 | 98.55 | 99.35 | 98.55 | 39000 |
| 1714681620 | 98.945 | 0 | 0.00 | 98.945 | 98.945 | 98.945 | 0 |
| 1714508820 | 98.945 | 0 | 0.00 | 98.945 | 98.945 | 98.945 | 0 |
| 1714422420 | 98.945 | 0 | 0.00 | 98.945 | 98.945 | 98.945 | 0 |
| 1714163220 | 98.945 | -0.56 | -0.56 | 98.945 | 98.945 | 98.945 | 40000 |
| 1714024800 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1713938400 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1713852000 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1713765600 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1713506400 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1713420000 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1713333600 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1713247200 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
