Deutsche Bahn AG (DB8K)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742851620 | 100.359 | 0 | 0.00 | 100.359 | 100.359 | 100.359 | 0 |
| 1742592420 | 100.359 | 0 | 0.00 | 100.359 | 100.359 | 100.359 | 0 |
| 1742506020 | 100.359 | 0 | 0.00 | 100.359 | 100.359 | 100.359 | 0 |
| 1742419620 | 100.359 | -0.05 | -0.05 | 100.359 | 100.359 | 100.359 | 30000 |
| 1742333220 | 100.409 | 0.05 | 0.05 | 100.409 | 100.409 | 100.409 | 40000 |
| 1742246820 | 100.359 | 0 | 0.00 | 100.359 | 100.359 | 100.359 | 0 |
| 1741987620 | 100.359 | 0 | 0.00 | 100.359 | 100.359 | 100.359 | 0 |
| 1741901220 | 100.359 | 0 | 0.00 | 100.359 | 100.359 | 100.359 | 0 |
| 1741814820 | 100.359 | 0 | 0.00 | 100.359 | 100.359 | 100.359 | 0 |
| 1741728420 | 100.359 | -0.12 | -0.12 | 100.359 | 100.359 | 100.359 | 5000 |
| 1741642020 | 100.477 | 0.15 | 0.15 | 100.389 | 100.477 | 100.389 | 89000 |
| 1741382820 | 100.329 | -1.03 | -1.02 | 100.329 | 100.329 | 100.329 | 9000 |
| 1741296420 | 101.359 | 0 | 0.00 | 101.359 | 101.359 | 101.359 | 0 |
| 1741210020 | 101.359 | 0 | 0.00 | 101.359 | 101.359 | 101.359 | 0 |
| 1741123620 | 101.359 | 0 | 0.00 | 101.359 | 101.359 | 101.359 | 0 |
| 1741037220 | 101.359 | 0 | 0.00 | 101.359 | 101.359 | 101.359 | 0 |
| 1740778020 | 101.359 | 0.23 | 0.23 | 101.433 | 101.433 | 101.359 | 150000 |
| 1740691620 | 101.129 | 0 | 0.00 | 101.129 | 101.129 | 101.129 | 0 |
| 1740605220 | 101.129 | 0 | 0.00 | 101.129 | 101.129 | 101.129 | 0 |
| 1740518820 | 101.129 | 0 | 0.00 | 101.129 | 101.129 | 101.129 | 0 |
| 1740432420 | 101.129 | 0 | 0.00 | 101.129 | 101.129 | 101.129 | 0 |
| 1740173220 | 101.129 | 0.22 | 0.22 | 101.129 | 101.129 | 101.129 | 20000 |
| 1740086820 | 100.909 | 0 | 0.00 | 100.909 | 100.909 | 100.909 | 0 |
| 1740000420 | 100.909 | -0.24 | -0.24 | 100.909 | 100.909 | 100.909 | 25000 |
| 1739914020 | 101.15 | -0.15 | -0.15 | 101.15 | 101.15 | 101.15 | 20000 |
| 1739827620 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1739568420 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1739482020 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1739395620 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1739309220 | 101.3 | -0.12 | -0.12 | 101.3 | 101.3 | 101.3 | 50000 |
| 1739222820 | 101.422 | 0 | 0.00 | 101.422 | 101.422 | 101.422 | 0 |
| 1738963620 | 101.422 | 0 | 0.00 | 101.422 | 101.422 | 101.422 | 0 |
| 1738877220 | 101.422 | 0 | 0.00 | 101.422 | 101.422 | 101.422 | 0 |
| 1738790820 | 101.422 | 0.71 | 0.71 | 101.422 | 101.422 | 101.422 | 48000 |
| 1738704420 | 100.71 | 0 | 0.00 | 100.71 | 100.71 | 100.71 | 0 |
| 1738618020 | 100.71 | 0 | 0.00 | 100.71 | 100.71 | 100.71 | 0 |
| 1738358820 | 100.71 | 0 | 0.00 | 100.71 | 100.71 | 100.71 | 0 |
| 1738272420 | 100.71 | 0 | 0.00 | 100.71 | 100.71 | 100.71 | 0 |
| 1738186020 | 100.71 | 0 | 0.00 | 100.71 | 100.71 | 100.71 | 0 |
| 1738099620 | 100.71 | 0 | 0.00 | 100.71 | 100.71 | 100.71 | 0 |
| 1738013220 | 100.71 | 0 | 0.00 | 100.71 | 100.71 | 100.71 | 0 |
| 1737754020 | 100.71 | 0 | 0.00 | 100.71 | 100.71 | 100.71 | 0 |
| 1737667620 | 100.71 | 0 | 0.00 | 100.71 | 100.71 | 100.71 | 0 |
| 1737581220 | 100.71 | 0 | 0.00 | 100.71 | 100.71 | 100.71 | 0 |
| 1737494820 | 100.71 | 0.4 | 0.40 | 100.71 | 100.71 | 100.71 | 10000 |
| 1737408420 | 100.307 | 0 | 0.00 | 100.307 | 100.307 | 100.307 | 0 |
| 1737149220 | 100.307 | 0 | 0.00 | 100.307 | 100.307 | 100.307 | 0 |
| 1737062820 | 100.307 | 0.08 | 0.08 | 100.307 | 100.307 | 100.307 | 15000 |
| 1736976420 | 100.23 | 0 | 0.00 | 100.23 | 100.23 | 100.23 | 0 |
| 1736890020 | 100.23 | 0 | 0.00 | 100.23 | 100.23 | 100.23 | 0 |
| 1736803620 | 100.23 | 0 | 0.00 | 100.23 | 100.23 | 100.23 | 0 |
| 1736544420 | 100.23 | -0.28 | -0.28 | 100.23 | 100.23 | 100.23 | 2000 |
| 1736458020 | 100.514 | 0 | 0.00 | 100.514 | 100.514 | 100.514 | 0 |
| 1736371620 | 100.514 | 0 | 0.00 | 100.514 | 100.514 | 100.514 | 0 |
| 1736285220 | 100.514 | 0 | 0.00 | 100.514 | 100.514 | 100.514 | 0 |
| 1736198820 | 100.514 | -0.53 | -0.52 | 100.514 | 100.514 | 100.514 | 50000 |
| 1735887600 | 101.039 | 0 | 0.00 | 101.039 | 101.039 | 101.039 | 0 |
| 1735801200 | 101.039 | 0 | 0.00 | 101.039 | 101.039 | 101.039 | 0 |
| 1735542000 | 101.039 | 0 | 0.00 | 101.039 | 101.039 | 101.039 | 0 |
| 1735282800 | 101.039 | 0 | 0.00 | 101.039 | 101.039 | 101.039 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
