Cyberagent (CL2) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Cyberagent Inc (CL2)
Cyberagent Inc (CL2) Trades

Cyberagent Inc (CL2)

7.10

0.00

(0.00%)

Closed April 03 4:00PM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 6,241

Neutral: 475

Sell: 7,114

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
11:35:08	11.82	47			12.46	10.70		13,830	179	BIT
11:35:08	11.82	73			12.46	10.70		13,783	178	BIT
11:35:08	11.82	73			12.46	10.70		13,710	177	BIT
11:35:08	11.82	39			12.46	10.70		13,637	176	BIT
11:35:08	11.82	6			12.46	10.70		13,598	175	BIT
11:35:08	11.82	43			12.46	10.70		13,592	174	BIT
11:35:08	11.82	9			12.46	10.70		13,549	173	BIT
11:35:08	11.82	57			12.46	10.70		13,540	172	BIT
11:35:08	11.82	31			12.46	10.70		13,483	171	BIT
11:35:08	11.82	4			12.46	10.70		13,452	170	BIT
11:35:08	11.82	10			12.46	10.70		13,448	169	BIT
11:35:08	11.82	1			12.46	10.70		13,438	168	BIT
11:35:08	11.82	15			12.46	10.70		13,437	167	BIT
11:35:08	11.82	36			12.46	10.70		13,422	166	BIT
11:35:08	11.82	23			12.46	10.70		13,386	165	BIT
11:35:08	11.82	3			12.46	10.70		13,363	164	BIT
11:35:08	11.82	1			12.46	10.70		13,360	163	BIT
11:35:08	11.82	2			12.46	10.70		13,359	162	BIT
11:35:08	11.82	1			12.46	10.70		13,357	161	BIT
11:28:28	11.88	7		Buy	11.84	11.88		13,356	160	BIT
11:28:28	11.86	2		Sell	11.86	11.88		13,349	159	BIT
11:14:58	11.90	3		Buy	11.84	11.90		13,347	158	BIT
11:12:42	11.88	49		Buy	11.84	11.88		13,344	157	BIT
11:12:42	11.88	40		Buy	11.84	11.88		13,295	156	BIT
11:12:42	11.88	2		Buy	11.84	11.88		13,255	155	BIT
11:12:09	11.84	18		Sell	11.84	11.88		13,253	154	BIT
11:12:09	11.84	45		Sell	11.84	11.88		13,235	153	BIT
11:12:09	11.84	87		Sell	11.84	11.88		13,190	152	BIT
11:09:14	11.86	131		Buy	11.82	11.86		13,103	151	BIT
11:09:14	11.86	66		Buy	11.82	11.86		12,972	150	BIT
11:08:52	11.86	2		Buy	11.82	11.86		12,906	149	BIT
11:08:48	11.82	133		Sell	11.82	11.86		12,904	148	BIT
11:08:48	11.82	47		Sell	11.82	11.86		12,771	147	BIT
11:08:48	11.82	50		Sell	11.82	11.86		12,724	146	BIT
11:08:48	11.82	91		Sell	11.82	11.86		12,674	145	BIT
10:56:39	11.82	23		Sell	11.82	11.86		12,583	144	BIT
10:56:39	11.82	82		Sell	11.82	11.86		12,560	143	BIT
10:56:39	11.82	105		Sell	11.82	11.86		12,478	142	BIT
10:56:39	11.82	249		Sell	11.82	11.86		12,373	141	BIT
10:56:39	11.84	45		Sell	11.84	11.86		12,124	140	BIT
10:56:39	11.84	45		Sell	11.84	11.86		12,079	139	BIT
10:56:19	11.86	3		Buy	11.84	11.86		12,034	138	BIT
10:55:26	11.86	4		Buy	11.84	11.86		12,031	137	BIT
10:55:14	11.86	24		Sell	11.86	11.88		12,027	136	BIT
10:55:14	11.86	76		Buy	11.84	11.86		12,003	135	BIT
10:51:12	11.86	6		Buy	11.84	11.86		11,927	134	BIT
10:26:15	11.86	54		Buy	11.82	11.86		11,921	133	BIT
10:26:15	11.86	23		Buy	11.82	11.86		11,867	132	BIT
10:26:15	11.86	95		Buy	11.82	11.86		11,844	131	BIT
10:26:15	11.86	107		Buy	11.82	11.86		11,749	130	BIT
10:26:15	11.86	7		Buy	11.82	11.86		11,642	129	BIT
10:01:21	11.86	8		Buy	11.84	11.86		11,635	128	BIT
10:01:21	11.86	100		Sell	11.86	11.88		11,627	127	BIT
09:48:24	11.88	35		Buy	11.84	11.88		11,527	126	BIT
09:48:24	11.88	47		Buy	11.84	11.88		11,492	125	BIT
09:48:24	11.88	18		Buy	11.84	11.88		11,445	124	BIT
09:30:21	11.84	143		Sell	11.88	11.90		11,427	123	BIT
09:30:21	11.84	44		Sell	11.88	11.90		11,284	122	BIT
09:30:21	11.84	48		Sell	11.88	11.90		11,240	121	BIT
09:30:21	11.86	43		Sell	11.88	11.90		11,192	120	BIT
09:30:21	11.86	47		Sell	11.88	11.90		11,149	119	BIT
09:30:21	11.86	125		Sell	11.88	11.90		11,102	118	BIT
09:30:21	11.88	125		Sell	11.88	11.90		10,977	117	BIT
09:29:43	11.90	10		Sell	11.90	11.92		10,852	116	BIT
09:25:17	11.90	41		Buy	11.88	11.90		10,842	115	BIT
09:17:19	11.90	220		Sell	11.90	11.92		10,801	114	BIT
09:17:19	11.90	37		Sell	11.90	11.92		10,581	113	BIT
09:17:19	11.90	48		Buy	11.86	11.90		10,544	112	BIT
09:17:19	11.90	40		Buy	11.86	11.90		10,496	111	BIT
09:17:15	11.90	4		Buy	11.86	11.90		10,456	110	BIT
09:17:15	11.90	43		Buy	11.86	11.90		10,452	109	BIT
09:17:15	11.90	78		Buy	11.86	11.90		10,409	108	BIT
09:17:09	11.88	30		Buy	11.84	11.88		10,331	107	BIT
09:17:09	11.88	61		Buy	11.84	11.88		10,301	106	BIT
09:17:09	11.88	91		Buy	11.84	11.88		10,240	105	BIT
09:17:09	11.88	25		Buy	11.84	11.88		10,149	104	BIT
09:17:09	11.88	75		Buy	11.84	11.88		10,124	103	BIT
09:05:55	11.82	458		Sell	11.82	11.88		10,049	102	BIT
09:05:55	11.84	46		Sell	11.82	11.88		9,591	101	BIT
09:05:55	11.84	46		Sell	11.82	11.88		9,545	100	BIT
08:59:43	11.82	106		Sell	11.86	11.90		9,499	99	BIT
08:59:43	11.82	100		Sell	11.86	11.90		9,393	98	BIT
08:59:43	11.82	49		Sell	11.86	11.90		9,293	97	BIT
08:59:43	11.82	43		Sell	11.86	11.90		9,244	96	BIT
08:59:43	11.84	503		Sell	11.86	11.90		9,201	95	BIT
08:59:43	11.84	10		Sell	11.86	11.90		8,698	94	BIT
08:59:43	11.84	51		Sell	11.86	11.90		8,688	93	BIT
08:59:43	11.84	50		Sell	11.86	11.90		8,637	92	BIT
08:59:43	11.86	46		Sell	11.86	11.90		8,587	91	BIT
08:59:43	11.86	42		Sell	11.86	11.90		8,541	90	BIT
08:55:46	11.84	52		Sell	11.88	11.92		8,499	89	BIT
08:55:46	11.86	45		Sell	11.88	11.92		8,447	88	BIT
08:55:46	11.86	42		Sell	11.88	11.92		8,402	87	BIT
08:55:46	11.88	66		Sell	11.88	11.92		8,360	86	BIT
08:51:44	11.88	425		Sell	11.88	11.92		8,294	85	BIT
08:51:44	11.88	75		Sell	11.88	11.92		7,869	84	BIT
07:32:52	11.88	42		Buy	11.86	11.88		7,794	83	BIT
07:32:52	11.88	1		Buy	11.84	11.88		7,752	82	BIT
07:32:52	11.88	51		Buy	11.84	11.88		7,751	81	BIT
07:32:52	11.88	52		Buy	11.84	11.88		7,700	80	BIT

Global X Management AUS

WisdomTree Multi Asset I...

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [16:16:50] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:16:50] Language: en-US
OKAY: [16:16:50] Cookies are enabled
OKAY: [16:16:50] Browser supports RequestAnimationFrame
OKAY: [16:16:50] Browser supports the WebScoket API
INFO: [16:16:50] Starting session (trades) for guest
INFO: [16:16:50] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [16:16:50] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ACL2
- feedSymbol = TG%5ECL2
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [16:16:50] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:16:50] Streamer WS Hostname: 8e0e6bd59ff6
INFO: [16:16:50] Starting the trades app
INFO: [16:16:50] [START]: Symbol loook up for TG^CL2
INFO: [16:16:51] [FINSH]: Symbol loook up for TG^CL2
INFO: [16:16:51] Loaded configuration for trades
INFO: [16:16:51] Creating trades table...
INFO: [16:16:51] Starting trades table for BIT:ORS without montage
INFO: [16:16:51] lo-streamer/1/dist-swarm
INFO: [16:16:51] lo-streamer/1/dist-swarm
INFO: [16:16:51] lo-streamer/1/dist-swarm
INFO: [16:16:50] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:16:50] Language: en-US
OKAY: [16:16:50] Cookies are enabled
OKAY: [16:16:50] Browser supports RequestAnimationFrame
OKAY: [16:16:50] Browser supports the WebScoket API
INFO: [16:16:50] Starting session (trades) for guest
INFO: [16:16:50] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [16:16:50] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ACL2
- feedSymbol = TG%5ECL2
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [16:16:50] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:16:50] Streamer WS Hostname: 8e0e6bd59ff6
INFO: [16:16:50] Starting the trades app
INFO: [16:16:50] [START]: Symbol loook up for TG^CL2
INFO: [16:16:51] [FINSH]: Symbol loook up for TG^CL2
INFO: [16:16:51] Loaded configuration for trades
INFO: [16:16:51] Creating trades table...
INFO: [16:16:51] Starting trades table for BIT:ORS without montage
INFO: [16:16:51] lo-streamer/1/dist-swarm
INFO: [16:16:51] lo-streamer/1/dist-swarm
INFO: [16:16:51] lo-streamer/1/dist-swarm