ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Global X ETF ICAV

Global X ETF ICAV (CL0U)

8.952
-0.017
(-0.19%)
Closed June 30 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
8.952
Bid
8.918
Ask
9.002
Volume
966
9.08 Day's Range 9.08
0.00 52 Week Range 0.00
Previous Close
8.969
Open
9.08
Last Trade
966
@
9.08
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CL0U Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASNSActelis Networks Inc
$ 2.3599
(59.45%)
71.61M
COSMCosmos Health Inc
$ 1.05
(54.64%)
81.3M
LUCYInnovative Eyewear Inc
$ 0.5036
(52.61%)
364.85M
NNENano Nuclear Energy Inc
$ 23.43
(44.45%)
9.41M
NBSTWNewbury Street Acquisition Corporation
$ 0.0613
(39.32%)
19.62k
CINGCingulate Inc
$ 0.315
(-46.06%)
2.36M
ACCDAccolade Inc
$ 3.53
(-44.76%)
14.63M
BTOGBit Origin Ltd
$ 2.95
(-44.55%)
3.3M
NXLNexalin Technologies Inc
$ 1.695
(-42.74%)
4.31M
APVOAptevo Therapeutics Inc
$ 0.309899
(-39.81%)
2.37M
LUCYInnovative Eyewear Inc
$ 0.5036
(52.61%)
364.85M
NVDANVIDIA Corporation
$ 123.54
(-0.36%)
315.71M
FFIEFaraday Future Intelligent Electric Inc
$ 0.5052
(-15.80%)
197.64M
SQQQProShares UltraPro Short QQQ
$ 8.28
(1.85%)
155.74M
PLUGPlug Power Inc
$ 2.32
(-5.69%)
121.64M

Discussion

View Full Feed
BullNBear52 BullNBear52 37 seconds ago
You should add DJ sucks to your siggy.
Eli's Gone Eli's Gone 56 seconds ago
Cole's velocity will be interesting today---he hasn't been able to throw the 4 seamer on the edges as usual---he's been dialing it down to regain some semblance of command
BullNBear52 BullNBear52 2 minutes ago
to think he had the option of picking up the ball, tagging the runner, and throwing home is delusional-

Hardly. He was coming in on the play then backed up waiting for it to roll foul. The play was to charge the ball pick it up tag the runner and throw home.

In stead n
doc2016 doc2016 2 minutes ago
hpe and neoware; neoware and soft fabric for soc. soft fabric soc and gpu. gpu and virtualization. brings down the cost of cuda-q architecture if they can use virtualization and attendant networking, dynamic routing for the vm, authentication, etc.

cisco and virtual switching/rout
janice shell janice shell 3 minutes ago
Yes, I think they did a good job.

On related subject, I turned on MSNBC about 45 minutes ago, in time to catch most of Jen Psaki's show. She did a long interview with Nancy Pelosi, who was on fire. She stands firmly behind Biden.

Interestingly, she said she's been misq
ae kusterer ae kusterer 3 minutes ago
In the case of a novel biologic undergoing a 150-day accelerated review for marketing authorization application (MAA) in the UK, inspections or a Request for Information (RFI) may not always be necessary if the therapy has been used for ten years as a compassionate treatment for a specific cancer in
NWBO
Huggy Bear Huggy Bear 4 minutes ago
The insider criminals front loaded the dead shell with their non disclosing promoters.

Then, launch the new circus show.
SPZI
Mojocash Mojocash 4 minutes ago
Say it ain't so.... lol https://share.newsbreak.com/7j5xnvc3
DJT
Bigfootbud Bigfootbud 4 minutes ago
Psalm 46 “Be still, and know that I am God!
I will be honored by every nation.
I will be honored throughout the world
Bigfootbud Bigfootbud 5 minutes ago
Psalm 46 “Be still, and know that I am God!
I will be honored by every nation.
I will be honored throughout the world
johnnytrader33 johnnytrader33 5 minutes ago
hahaahahahahahahahhahahahaahahahahh
TSOI
stockanalyze stockanalyze 5 minutes ago
and how do you think this will play out in this election? who are mega donors from these establishments and donating to whom?
FNMA
johnnytrader33 johnnytrader33 5 minutes ago
I wouldnt bank on it. Ya know cause facts.
TSOI
jog49 jog49 5 minutes ago
It was the kettle calling the pot black.
FNMA
sharkey1 sharkey1 6 minutes ago
the first time I see ever, now, Schwab has it for after hours . Mon. July 1st
ELTP
mmayr mmayr 6 minutes ago
Col. Lawrence Wilkerson: Putin’s NUCLEAR WARNING is No Bluff and NATO Crossed His Red Line

[yt]YpWWXIOtZCk[/yt]

https://www.youtube.com/watch?v=YpWWXIOtZCk
Bigfootbud Bigfootbud 6 minutes ago
Psalm 46 “Be still, and know that I am God!
I will be honored by every nation.
I will be honored throughout the world.”
kingpindg kingpindg 6 minutes ago
If I recall correctly they got something like $4.5 million for Block 11. If they do get something for Block 4 it should be more than that just because more is known about the potential of the EEZ now.



.
ERHE
Saving Grace Saving Grace 7 minutes ago
Absolutely a SCAM ponzi scheme for Elites being imprisoned.

Crypto Crisis! Bitcoin going to Zero by 2025

So basically, if this is correct, crypto was invented as a prototype and test dummy to gradually help ease the public in to the idea of digital currencies and fine-t
BTCUSD
berdboy berdboy 7 minutes ago
PROBLEM IS.... BIO'S ALWAYS DILUTE NON STOP... ITS GOING TO GO WAY WAY HIGHER SADLY IMO ...UNLESS WE GET LUCKY
RSPI
brown4321 brown4321 8 minutes ago
Gold should be at 3,000$ by aug of 2025if not sooner even with no major problems in just what’s going on right now
HGLC
brown4321 brown4321 8 minutes ago
Gold should be at 3,000$ by aug of 2025if not sooner even with no major problems in just what’s going on right now
HGLC
gitreal gitreal 8 minutes ago
Wow, that's some messed up stuff, Surreal.
SDRC

Your Recent History

Delayed Upgrade Clock