
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -5 | -4.34782608696 | 115 | 115 | 108 | 10 | 113.25 | DE |
4 | -7 | -5.98290598291 | 117 | 121 | 108 | 6 | 116.4 | DE |
12 | -26 | -19.1176470588 | 136 | 136 | 108 | 20 | 125.1380597 | DE |
26 | -13 | -10.5691056911 | 123 | 137 | 108 | 22 | 128.26846154 | DE |
52 | -16 | -12.6984126984 | 126 | 137 | 108 | 33 | 128.57942387 | DE |
156 | -16 | -12.6984126984 | 126 | 137 | 108 | 33 | 128.57942387 | DE |
260 | -16 | -12.6984126984 | 126 | 137 | 108 | 33 | 128.57942387 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740605220 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
1740518820 | 108 | -7 | -6.09 | 108 | 108 | 108 | 5 |
1740432420 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
1740173220 | 115 | -2 | -1.71 | 115 | 115 | 115 | 15 |
1740086820 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
1740000420 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
1739914020 | 117 | 0 | 0.00 | 116 | 117 | 116 | 2 |
1739827620 | 117 | -1 | -0.85 | 117 | 117 | 117 | 1 |
1739568420 | 118 | 0 | 0.00 | 118 | 118 | 118 | 7 |
1739482020 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
1739395620 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
1739309220 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
1739222820 | 118 | 0 | 0.00 | 118 | 118 | 118 | 13 |
1738963620 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
1738877220 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
1738790820 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
1738704420 | 118 | -3 | -2.48 | 118 | 118 | 118 | 1 |
1738618020 | 121 | 0 | 0.00 | 117 | 121 | 117 | 6 |
1738358820 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
1738272420 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
1738186020 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
1738099620 | 121 | 4 | 3.42 | 121 | 121 | 121 | 7 |
1738013220 | 117 | -5 | -4.10 | 117 | 117 | 117 | 9 |
1737754020 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
1737667620 | 122 | 2 | 1.67 | 122 | 122 | 122 | 1 |
1737581220 | 120 | -2 | -1.64 | 120 | 120 | 120 | 12 |
1737494820 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
1737408420 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
1737149220 | 122 | 1 | 0.83 | 122 | 122 | 122 | 62 |
1737062820 | 121 | -5 | -3.97 | 122 | 122 | 121 | 11 |
1736976420 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
1736890020 | 126 | 1 | 0.80 | 126 | 126 | 126 | 20 |
1736803620 | 125 | 2 | 1.63 | 125 | 125 | 125 | 2 |
1736544420 | 123 | -5 | -3.91 | 123 | 123 | 123 | 87 |
1736458020 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
1736371620 | 128 | 0 | 0.00 | 128 | 128 | 128 | 4 |
1736285220 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
1736198820 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
1735939620 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
1735853220 | 128 | 2 | 1.59 | 130 | 130 | 128 | 84 |
1735594020 | 126 | -2 | -1.56 | 126 | 126 | 126 | 10 |
1735334820 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
1734989220 | 128 | 2 | 1.59 | 128 | 128 | 128 | 1 |
1734730020 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
1734643620 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
1734557220 | 126 | 0 | 0.00 | 125 | 126 | 125 | 24 |
1734470820 | 126 | -5 | -3.82 | 127 | 127 | 126 | 56 |
1734384420 | 131 | 0 | 0.00 | 131 | 131 | 131 | 1 |
1734125220 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
1734038820 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
1733952420 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
1733866020 | 131 | -1 | -0.76 | 131 | 131 | 131 | 15 |
1733779620 | 132 | -2 | -1.49 | 132 | 132 | 132 | 61 |
1733520420 | 134 | 0 | 0.00 | 134 | 134 | 134 | 0 |
1733434020 | 134 | -1 | -0.74 | 136 | 136 | 134 | 19 |
1733347620 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
1733261220 | 135 | -1 | -0.74 | 135 | 135 | 135 | 1 |
1733174820 | 136 | 3 | 2.26 | 136 | 136 | 136 | 1 |
1732915620 | 133 | 0 | 0.00 | 133 | 133 | 133 | 0 |
1732829220 | 133 | 0 | 0.00 | 133 | 133 | 133 | 0 |
1732742820 | 133 | -2 | -1.48 | 133 | 133 | 133 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.