Churchill Downs Inc Historical Data - CHR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-5	-4.34782608696	115	115	108	10	113.25	DE
4	-7	-5.98290598291	117	121	108	6	116.4	DE
12	-26	-19.1176470588	136	136	108	20	125.1380597	DE
26	-13	-10.5691056911	123	137	108	22	128.26846154	DE
52	-16	-12.6984126984	126	137	108	33	128.57942387	DE
156	-16	-12.6984126984	126	137	108	33	128.57942387	DE
260	-16	-12.6984126984	126	137	108	33	128.57942387	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740605220	108	0	0.00	108	108	108	0
1740518820	108	-7	-6.09	108	108	108	5
1740432420	115	0	0.00	115	115	115	0
1740173220	115	-2	-1.71	115	115	115	15
1740086820	117	0	0.00	117	117	117	0
1740000420	117	0	0.00	117	117	117	0
1739914020	117	0	0.00	116	117	116	2
1739827620	117	-1	-0.85	117	117	117	1
1739568420	118	0	0.00	118	118	118	7
1739482020	118	0	0.00	118	118	118	0
1739395620	118	0	0.00	118	118	118	0
1739309220	118	0	0.00	118	118	118	0
1739222820	118	0	0.00	118	118	118	13
1738963620	118	0	0.00	118	118	118	0
1738877220	118	0	0.00	118	118	118	0
1738790820	118	0	0.00	118	118	118	0
1738704420	118	-3	-2.48	118	118	118	1
1738618020	121	0	0.00	117	121	117	6
1738358820	121	0	0.00	121	121	121	0
1738272420	121	0	0.00	121	121	121	0
1738186020	121	0	0.00	121	121	121	0
1738099620	121	4	3.42	121	121	121	7
1738013220	117	-5	-4.10	117	117	117	9
1737754020	122	0	0.00	122	122	122	0
1737667620	122	2	1.67	122	122	122	1
1737581220	120	-2	-1.64	120	120	120	12
1737494820	122	0	0.00	122	122	122	0
1737408420	122	0	0.00	122	122	122	0
1737149220	122	1	0.83	122	122	122	62
1737062820	121	-5	-3.97	122	122	121	11
1736976420	126	0	0.00	126	126	126	0
1736890020	126	1	0.80	126	126	126	20
1736803620	125	2	1.63	125	125	125	2
1736544420	123	-5	-3.91	123	123	123	87
1736458020	128	0	0.00	128	128	128	0
1736371620	128	0	0.00	128	128	128	4
1736285220	128	0	0.00	128	128	128	0
1736198820	128	0	0.00	128	128	128	0
1735939620	128	0	0.00	128	128	128	0
1735853220	128	2	1.59	130	130	128	84
1735594020	126	-2	-1.56	126	126	126	10
1735334820	128	0	0.00	128	128	128	0
1734989220	128	2	1.59	128	128	128	1
1734730020	126	0	0.00	126	126	126	0
1734643620	126	0	0.00	126	126	126	0
1734557220	126	0	0.00	125	126	125	24
1734470820	126	-5	-3.82	127	127	126	56
1734384420	131	0	0.00	131	131	131	1
1734125220	131	0	0.00	131	131	131	0
1734038820	131	0	0.00	131	131	131	0
1733952420	131	0	0.00	131	131	131	0
1733866020	131	-1	-0.76	131	131	131	15
1733779620	132	-2	-1.49	132	132	132	61
1733520420	134	0	0.00	134	134	134	0
1733434020	134	-1	-0.74	136	136	134	19
1733347620	135	0	0.00	135	135	135	0
1733261220	135	-1	-0.74	135	135	135	1
1733174820	136	3	2.26	136	136	136	1
1732915620	133	0	0.00	133	133	133	0
1732829220	133	0	0.00	133	133	133	0
1732742820	133	-2	-1.48	133	133	133	50

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Churchill Downs Inc (CHR)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Churchill Downs Inc (CHR) Historical

Churchill Downs Inc (CHR)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free