News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3 | 2.5641025641 | 117 | 121 | 117 | 4 | 120.57142857 | DE |
| 4 | -8 | -6.25 | 128 | 128 | 117 | 19 | 122.45045045 | DE |
| 12 | -15 | -11.1111111111 | 135 | 137 | 117 | 30 | 129.63205418 | DE |
| 26 | 0 | 0 | 120 | 137 | 117 | 23 | 128.49581749 | DE |
| 52 | -6 | -4.7619047619 | 126 | 137 | 117 | 36 | 128.81105991 | DE |
| 156 | -6 | -4.7619047619 | 126 | 137 | 117 | 36 | 128.81105991 | DE |
| 260 | -6 | -4.7619047619 | 126 | 137 | 117 | 36 | 128.81105991 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738704420 | 118 | -3 | -2.48 | 118 | 118 | 118 | 1 |
| 1738618020 | 121 | 0 | 0.00 | 117 | 121 | 117 | 6 |
| 1738358820 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1738272420 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1738186020 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1738099620 | 121 | 4 | 3.42 | 121 | 121 | 121 | 7 |
| 1738013220 | 117 | -5 | -4.10 | 117 | 117 | 117 | 9 |
| 1737754020 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1737667620 | 122 | 2 | 1.67 | 122 | 122 | 122 | 1 |
| 1737581220 | 120 | -2 | -1.64 | 120 | 120 | 120 | 12 |
| 1737494820 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1737408420 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1737149220 | 122 | 1 | 0.83 | 122 | 122 | 122 | 62 |
| 1737062820 | 121 | -5 | -3.97 | 122 | 122 | 121 | 11 |
| 1736976420 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1736890020 | 126 | 1 | 0.80 | 126 | 126 | 126 | 20 |
| 1736803620 | 125 | 2 | 1.63 | 125 | 125 | 125 | 2 |
| 1736544420 | 123 | -5 | -3.91 | 123 | 123 | 123 | 87 |
| 1736458020 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1736371620 | 128 | 0 | 0.00 | 128 | 128 | 128 | 4 |
| 1736285220 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1736198820 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1735939620 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1735853220 | 128 | 2 | 1.59 | 130 | 130 | 128 | 84 |
| 1735594020 | 126 | -2 | -1.56 | 126 | 126 | 126 | 10 |
| 1735334820 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1734989220 | 128 | 2 | 1.59 | 128 | 128 | 128 | 1 |
| 1734730020 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1734643620 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1734557220 | 126 | 0 | 0.00 | 125 | 126 | 125 | 24 |
| 1734470820 | 126 | -5 | -3.82 | 127 | 127 | 126 | 56 |
| 1734384420 | 131 | 0 | 0.00 | 131 | 131 | 131 | 1 |
| 1734125220 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1734038820 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1733952420 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1733866020 | 131 | -1 | -0.76 | 131 | 131 | 131 | 15 |
| 1733779620 | 132 | -2 | -1.49 | 132 | 132 | 132 | 61 |
| 1733520420 | 134 | 0 | 0.00 | 134 | 134 | 134 | 0 |
| 1733434020 | 134 | -1 | -0.74 | 136 | 136 | 134 | 19 |
| 1733347620 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1733261220 | 135 | -1 | -0.74 | 135 | 135 | 135 | 1 |
| 1733174820 | 136 | 3 | 2.26 | 136 | 136 | 136 | 1 |
| 1732915620 | 133 | 0 | 0.00 | 133 | 133 | 133 | 0 |
| 1732829220 | 133 | 0 | 0.00 | 133 | 133 | 133 | 0 |
| 1732742820 | 133 | -2 | -1.48 | 133 | 133 | 133 | 50 |
| 1732656420 | 135 | -2 | -1.46 | 135 | 135 | 135 | 175 |
| 1732570020 | 137 | 0 | 0.00 | 137 | 137 | 137 | 0 |
| 1732310820 | 137 | 6 | 4.58 | 137 | 137 | 137 | 45 |
| 1732224420 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1732138020 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1732051620 | 131 | 1 | 0.77 | 131 | 131 | 131 | 36 |
| 1731965220 | 130 | -2 | -1.52 | 130 | 130 | 130 | 1 |
| 1731705960 | 132 | -3 | -2.22 | 134 | 134 | 132 | 47 |
| 1731619560 | 135 | 10 | 8.00 | 135 | 135 | 135 | 37 |
| 1731533160 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1731446760 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1731360360 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1731101160 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1731014760 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1730928360 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1730841960 | 125 | -1 | -0.79 | 125 | 125 | 125 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
