News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 16.398 | 0.09 | 0.53 | 16.398 | 16.398 | 16.398 | 6 |
| 1719520020 | 16.312 | 0.53 | 3.33 | 16.312 | 16.312 | 16.312 | 50 |
| 1719433560 | 15.786 | 0 | 0.00 | 15.786 | 15.786 | 15.786 | 0 |
| 1719347160 | 15.786 | -0.46 | -2.81 | 15.786 | 15.786 | 15.786 | 50 |
| 1719260820 | 16.242 | -0.22 | -1.35 | 16.222 | 16.262 | 16.222 | 122 |
| 1719001560 | 16.463999 | 0 | 0.00 | 16.463999 | 16.463999 | 16.463999 | 0 |
| 1718915160 | 16.463999 | -0.7 | -4.08 | 16.6 | 16.6 | 16.378 | 3214 |
| 1718828760 | 17.164 | 0 | 0.00 | 17.164 | 17.164 | 17.164 | 0 |
| 1718742360 | 17.164 | -0.14 | -0.83 | 17.739999 | 17.739999 | 17.158 | 2404 |
| 1718656020 | 17.308 | 0.09 | 0.53 | 16.687999 | 17.308 | 16.687999 | 3556 |
| 1718396820 | 17.216 | 0 | 0.00 | 17.216 | 17.216 | 17.216 | 0 |
| 1718310420 | 17.216 | 0.08 | 0.46 | 17.216 | 17.216 | 17.216 | 50 |
| 1718224020 | 17.138 | 0 | 0.00 | 17.138 | 17.138 | 17.138 | 0 |
| 1718137620 | 17.138 | 0.42 | 2.52 | 17.042 | 17.138 | 17.042 | 204 |
| 1718051220 | 16.716 | 0 | 0.00 | 16.716 | 16.716 | 16.716 | 0 |
| 1717792020 | 16.716 | -0.56 | -3.25 | 16.716 | 16.716 | 16.716 | 6 |
| 1717705620 | 17.277999 | 0 | 0.00 | 17.277999 | 17.277999 | 17.277999 | 0 |
| 1717619220 | 17.277999 | 0 | 0.00 | 17.277999 | 17.277999 | 17.277999 | 0 |
| 1717532820 | 17.277999 | 0.6 | 3.62 | 17.26 | 17.277999 | 17.26 | 500 |
| 1717446420 | 16.674 | -0.31 | -1.85 | 17.1 | 17.1 | 16.674 | 327 |
| 1717187220 | 16.988 | 0 | 0.00 | 16.988 | 16.988 | 16.988 | 0 |
| 1717100820 | 16.988 | 0 | 0.00 | 16.988 | 16.988 | 16.988 | 0 |
| 1717014420 | 16.988 | 0.35 | 2.09 | 16.988 | 16.988 | 16.988 | 500 |
| 1716928020 | 16.64 | -0.31 | -1.81 | 16.588 | 16.64 | 16.588 | 190 |
| 1716841560 | 16.946 | -0.24 | -1.42 | 16.946 | 16.946 | 16.946 | 295 |
| 1716582420 | 17.19 | 0 | 0.00 | 17.19 | 17.19 | 17.19 | 0 |
| 1716496020 | 17.19 | -0.61 | -3.44 | 17.232 | 17.232 | 17.19 | 14 |
| 1716409620 | 17.802 | 0.18 | 1.02 | 17.802 | 17.802 | 17.802 | 50 |
| 1716323220 | 17.622 | 0 | 0.00 | 17.622 | 17.622 | 17.622 | 0 |
| 1716236820 | 17.622 | 0 | 0.00 | 17.622 | 17.622 | 17.622 | 0 |
| 1715977620 | 17.622 | 0.26 | 1.50 | 17.622 | 17.622 | 17.622 | 50 |
| 1715891220 | 17.361999 | 0.23 | 1.37 | 17.361999 | 17.361999 | 17.361999 | 50 |
| 1715804820 | 17.128 | -0.51 | -2.89 | 17.5 | 17.5 | 17.128 | 81 |
| 1715718420 | 17.638 | -0.14 | -0.78 | 17.642 | 17.642 | 17.638 | 211 |
| 1715631960 | 17.776 | -0.36 | -2.01 | 18.132 | 18.132 | 17.776 | 3571 |
| 1715372820 | 18.14 | -0.43 | -2.33 | 18.14 | 18.14 | 18.14 | 280 |
| 1715286420 | 18.572 | 0.27 | 1.49 | 18.572 | 18.572 | 18.572 | 100 |
| 1715200020 | 18.3 | -0.06 | -0.33 | 18.71 | 18.71 | 18.3 | 84 |
| 1715113620 | 18.36 | -0.43 | -2.31 | 18.36 | 18.36 | 18.36 | 7 |
| 1715027220 | 18.794 | 0.7 | 3.85 | 18.5 | 18.794 | 18.5 | 7 |
| 1714768020 | 18.098 | -0.11 | -0.58 | 18.098 | 18.098 | 18.098 | 500 |
| 1714681560 | 18.204 | 0.84 | 4.81 | 18.332 | 18.332 | 18.174 | 668 |
| 1714508820 | 17.367999 | -0.68 | -3.76 | 17.872 | 17.872 | 17.367999 | 166 |
| 1714422420 | 18.046 | 0.63 | 3.62 | 17.762 | 18.13 | 17.762 | 5420 |
| 1714163220 | 17.416 | 0.58 | 3.45 | 16.828 | 17.416 | 16.828 | 102 |
| 1714076820 | 16.835999 | 0.42 | 2.57 | 16.854 | 16.854 | 16.835999 | 22 |
| 1713990420 | 16.414 | -0.63 | -3.72 | 16.82 | 16.884 | 16.414 | 714 |
| 1713903960 | 17.047999 | -0.69 | -3.91 | 17.07 | 17.07 | 17.047999 | 5 |
| 1713817620 | 17.742 | 0 | 0.00 | 17.742 | 17.742 | 17.742 | 0 |
| 1713558420 | 17.742 | -0.26 | -1.43 | 17.742 | 17.742 | 17.742 | 50 |
| 1713472020 | 18 | 0.1 | 0.54 | 18 | 18 | 18 | 26 |
| 1713385620 | 17.904 | 0.54 | 3.10 | 17.904 | 17.904 | 17.904 | 100 |
| 1713299220 | 17.366 | -0.62 | -3.45 | 17.366 | 17.366 | 17.366 | 10 |
| 1713212820 | 17.986 | 0.3 | 1.72 | 18.056 | 18.056 | 17.986 | 4 |
| 1712953620 | 17.681999 | -0.56 | -3.05 | 17.681999 | 17.681999 | 17.681999 | 42 |
| 1712867160 | 18.238 | 0 | 0.00 | 18.238 | 18.238 | 18.238 | 0 |
| 1712780760 | 18.238 | 0 | 0.00 | 18.238 | 18.238 | 18.238 | 0 |
| 1712694360 | 18.238 | 0.34 | 1.90 | 18.238 | 18.238 | 18.238 | 30 |
| 1712607960 | 17.898 | -0.2 | -1.09 | 17.898 | 17.898 | 17.898 | 4 |
| 1712348760 | 18.096 | 0 | 0.00 | 18.096 | 18.096 | 18.096 | 0 |
| 1712262360 | 18.096 | 0 | 0.00 | 18.096 | 18.096 | 18.096 | 0 |
| 1712175960 | 18.096 | -0.23 | -1.24 | 18.628 | 18.628 | 18.018 | 23 |
| 1712089560 | 18.324 | 1.07 | 6.23 | 18.213999 | 18.324 | 18.213999 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
