News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742851620 | 488.05 | 3.95 | 0.82 | 485 | 488.15 | 482.05 | 30592 |
| 1742592420 | 484.1 | -4.6 | -0.94 | 487.95 | 490.95 | 481.2 | 25877 |
| 1742506020 | 488.7 | 5.4 | 1.12 | 484.2 | 489.95 | 483.5 | 34660 |
| 1742419620 | 483.3 | 3.75 | 0.78 | 479 | 483.35 | 478 | 21877 |
| 1742333220 | 479.55 | -0.85 | -0.18 | 481.45 | 483.8 | 476.2 | 32540 |
| 1742246820 | 480.4 | 7 | 1.48 | 475.85 | 480.6 | 470 | 41325 |
| 1741987620 | 473.4 | 6.9 | 1.48 | 467.4 | 474.4 | 462 | 30830 |
| 1741901220 | 466.5 | 9.2 | 2.01 | 455.8 | 467.2 | 454.15 | 24202 |
| 1741814820 | 457.3 | 3.55 | 0.78 | 456.05 | 459.35 | 449.05 | 25880 |
| 1741728420 | 453.75 | -4 | -0.87 | 457.1 | 457.95 | 449.3 | 41373 |
| 1741642020 | 457.75 | -0.2 | -0.04 | 456 | 461.55 | 451.05 | 33821 |
| 1741382820 | 457.95 | -3.65 | -0.79 | 462.55 | 462.55 | 451.7 | 28268 |
| 1741296420 | 461.6 | -0.2 | -0.04 | 461.95 | 462.75 | 454.05 | 36315 |
| 1741210020 | 461.8 | -5.9 | -1.26 | 467 | 469.4 | 457.5 | 57518 |
| 1741123620 | 467.7 | -19 | -3.90 | 486 | 488.2 | 465.55 | 55173 |
| 1741037220 | 486.7 | -10.15 | -2.04 | 495.4 | 496.55 | 483.1 | 37652 |
| 1740778020 | 496.85 | 13.95 | 2.89 | 484.15 | 496.85 | 483 | 22722 |
| 1740691620 | 482.9 | 11.9 | 2.53 | 472.3 | 484.5 | 472.25 | 28647 |
| 1740605220 | 471 | -5.2 | -1.09 | 477.05 | 478.4 | 470.05 | 21464 |
| 1740518820 | 476.2 | -0.2 | -0.04 | 478.3 | 482.05 | 468.5 | 41415 |
| 1740432420 | 476.4 | 18.65 | 4.07 | 460 | 481.45 | 460 | 54201 |
| 1740173220 | 457.75 | -1.15 | -0.25 | 459.9 | 462.45 | 454.5 | 19957 |
| 1740086820 | 458.9 | -5.1 | -1.10 | 464 | 464.4 | 456.05 | 15613 |
| 1740000420 | 464 | 2.25 | 0.49 | 462.5 | 465.75 | 461.05 | 13471 |
| 1739914020 | 461.75 | 0.95 | 0.21 | 461.7 | 462.65 | 457.15 | 15965 |
| 1739827620 | 460.8 | 3.35 | 0.73 | 458.95 | 461.8 | 457.7 | 19868 |
| 1739568420 | 457.45 | -1.5 | -0.33 | 459.95 | 461.15 | 456.35 | 10535 |
| 1739482020 | 458.95 | 4.9 | 1.08 | 453.2 | 460 | 452.2 | 14062 |
| 1739395620 | 454.05 | -1.3 | -0.29 | 455.9 | 456.75 | 451.65 | 11039 |
| 1739309220 | 455.35 | -1.1 | -0.24 | 455.7 | 457.65 | 451.7 | 11403 |
| 1739222820 | 456.45 | -0.8 | -0.17 | 459.2 | 459.95 | 455.6 | 17592 |
| 1738963620 | 457.25 | -1.85 | -0.40 | 460.3 | 461.75 | 457.15 | 12843 |
| 1738877220 | 459.1 | 3.95 | 0.87 | 456.05 | 460.85 | 456 | 22390 |
| 1738790820 | 455.15 | 4.85 | 1.08 | 449.3 | 455.95 | 448.05 | 14316 |
| 1738704420 | 450.3 | -2 | -0.44 | 450.9 | 451.35 | 446.55 | 10509 |
| 1738618020 | 452.3 | 0.9 | 0.20 | 451.2 | 453.95 | 443.6 | 29879 |
| 1738358820 | 451.4 | -2.75 | -0.61 | 454.75 | 456.55 | 450.55 | 15331 |
| 1738272420 | 454.15 | 1.7 | 0.38 | 452.3 | 455.05 | 449.8 | 14585 |
| 1738186020 | 452.45 | 0.95 | 0.21 | 451.3 | 454.95 | 450.25 | 11307 |
| 1738099620 | 451.5 | -0.25 | -0.06 | 453.45 | 455.05 | 450.05 | 24896 |
| 1738013220 | 451.75 | 10.5 | 2.38 | 439.45 | 451.75 | 438 | 37440 |
| 1737754020 | 441.25 | 0.05 | 0.01 | 440 | 442.1 | 436.35 | 26655 |
| 1737667620 | 441.2 | -1.3 | -0.29 | 442.5 | 446.5 | 440 | 26328 |
| 1737581220 | 442.5 | -7.2 | -1.60 | 450.7 | 451.2 | 437.4 | 28271 |
| 1737494820 | 449.7 | -6.3 | -1.38 | 455.05 | 455.75 | 448.2 | 28326 |
| 1737408420 | 456 | -0.25 | -0.05 | 455.4 | 458.95 | 455 | 33182 |
| 1737149220 | 456.25 | 7.25 | 1.61 | 449.4 | 457.15 | 449.4 | 21869 |
| 1737062820 | 449 | 3.9 | 0.88 | 446 | 449.4 | 445.05 | 28667 |
| 1736976420 | 445.1 | 8.7 | 1.99 | 437.75 | 446 | 436.65 | 20596 |
| 1736890020 | 436.4 | 1.3 | 0.30 | 434.5 | 436.75 | 431.4 | 10945 |
| 1736803620 | 435.1 | 2.75 | 0.64 | 435 | 436.3 | 431.05 | 20471 |
| 1736544420 | 432.35 | -7.65 | -1.74 | 439.85 | 440.4 | 430.15 | 18382 |
| 1736458020 | 440 | 1.9 | 0.43 | 438.85 | 441.95 | 437.65 | 15997 |
| 1736371620 | 438.1 | 1.05 | 0.24 | 438.45 | 441.3 | 436.45 | 13995 |
| 1736285220 | 437.05 | 2.35 | 0.54 | 434 | 440.2 | 433.7 | 21709 |
| 1736198820 | 434.7 | -5.85 | -1.33 | 440.9 | 442 | 434.1 | 33269 |
| 1735939620 | 440.55 | 0.7 | 0.16 | 440.2 | 441.5 | 437.25 | 16908 |
| 1735853220 | 439.85 | 4.75 | 1.09 | 439.8 | 444.45 | 438.5 | 33376 |
| 1735594020 | 435.1 | -4.4 | -1.00 | 439.6 | 439.6 | 435 | 12921 |
| 1735334820 | 439.5 | 2.7 | 0.62 | 439.65 | 442.25 | 436.05 | 27292 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
