TomoChainTOMO

$ 3.55

0.004775

(

0.13%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1156

Coin

Not Mineable

Wallet

Bid

$ 2.84

Exchange

BINA

Ask

$ 3.58

Last Trade Time

16:43:36

Volume (24h)

$ 0

Last Trade Size

15.20

Volume/Market Cap (24h)

0.00%

Trade Price

$ 1.22

Fully Diluted Market Cap

$ 0

Genesis Date

12/13/2018

Days Range 3.53-3.56

52 Weeks Range 1.34-3.69

Circulating Supply 98,505,603 / ∞

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.0002611	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1733184131	TOMO/ETH	https://trade.kucoin.com/TOMO-ETH	ETH	1	https://trade.kucoin.com/TOMO-ETH	5 hours ago
0.30546	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1733184131	TOMO/USDT	https://trade.kucoin.com/TOMO-USDT	USDT	2	https://trade.kucoin.com/TOMO-USDT	5 hours ago
1.38	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1733184136	TOMO/USDT	https://www.lbank.info/exchange/tomo/usdt	USDT	3	https://www.lbank.info/exchange/tomo/usdt	5 hours ago
1.38	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1733184121	TOMO/USDT	https://www.digifinex.com/en-ww/trade/USDT/TOMO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/TOMO	5 hours ago
1.889E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1733184131	TOMO/BTC	https://trade.kucoin.com/TOMO-BTC	BTC	5	https://trade.kucoin.com/TOMO-BTC	5 hours ago
1.22	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1733184134	TOMO/USDT	https://gate.io/trade/TOMO_USDT	USDT	6	https://gate.io/trade/TOMO_USDT	5 hours ago
1.38	Binance	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1733184138	TOMO/USDT	https://www.binance.com/en/trade/TOMO_USDT	USDT	7	https://www.binance.com/en/trade/TOMO_USDT	5 hours ago
0.150002	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1733184120	TOMO/USD	https://hitbtc.com/TOMO-to-USD	USD	8	https://hitbtc.com/TOMO-to-USD	5 hours ago
3.273E-5	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1733184120	TOMO/BTC	https://hitbtc.com/TOMO-to-BTC	BTC	9	https://hitbtc.com/TOMO-to-BTC	5 hours ago
0.0005803	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1733184134	TOMO/ETH	https://gate.io/trade/TOMO_ETH	ETH	10	https://gate.io/trade/TOMO_ETH	5 hours ago
3.699E-5	Binance	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1733184138	TOMO/BTC	https://www.binance.com/en/trade/TOMO_BTC	BTC	11	https://www.binance.com/en/trade/TOMO_BTC	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	3.44323486	0.10749183	3.12182683931	3.35544686	3.65032707	0	CX
4	2.50861889	1.0421078	41.5410967427	2.49655645	3.68995964	6477.79285714	CX
12	2.10684238	1.44388431	68.5330959595	2.0464842	3.68995964	10669.3058823	CX
26	2.50487069	1.045856	41.752893839	1.63566792	3.68995964	12321.888587	CX
52	1.45936018	2.09136651	143.307083382	1.33742	3.68995964	12814.7641304	CX
156	3.0386784	0.51204829	16.851019509	0.2511	3.68995964	131729.697432	CX
260	0.26484283	3.28588386	1240.692021	0.14893182	3.89743981	1044541.09807	CX

TomoChain is a public EVM (Ethereum Virtual Machine)-compatible blockchain with low transaction fee, fast confirmation time, double validation and randomization for security guarantees.

Illuvium Launches New Collection with G-SHOCK after Wave 3 Alpha’s sell out in 1 hour

IFZA Freezone, Dubai, United Arab Emirates, United Arab Emirates, December 2nd, 2024, ChainwireThe resurgence of NFTs continues as Illuvium, a...

Portal Launches Portal Hub and Portal Wallet: Solving Web3 Fragmentation with a Unified Marketplace and Seamless Wallet Experience

London, United Kingdom, December 2nd, 2024, ChainwirePortal, the leader in Web3 liquidity and distribution has launched Portal Hub and Portal...

The Dai Lo Announces Acquisition of Fractal Network

Denver, USA, December 2nd, 2024, ChainwireDai Lo is thrilled to announce the successful acquisition of Fractal, which marks a pivotal...

HTX's Flexible Crypto Loans Debut: Crypto Finance with Flexible, Efficient, and Worry-Free Borrowing

Singapore, Singapore, December 2nd, 2024, ChainwireIn today's dynamic crypto market, users are increasingly seeking financial products that offer...

Ctrl Wallet Launches Multichain Wallet to Set New Standard for Cross-Chain Crypto Management

London, United Kingdom, December 2nd, 2024, ChainwireCtrl Wallet, the self-custody wallet formerly known as XDEFI, has launched its new browser...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1733183400	3.53886178	-0.06	-1.73	3.59766959	3.63015828	3.49431102	0
1733097000	3.60127759	0.03	0.92	3.56841901	3.61835144	3.54321735	0
1733010600	3.56861838	-0.03	-0.94	3.6059731	3.6059731	3.55657555	0
1732924200	3.60258371	0.06	1.82	3.53836685	3.65032707	3.53059377	0
1732837800	3.53821519	-0.01	-0.39	3.55475416	3.57560912	3.50309171	0
1732751400	3.55209865	0.15	4.44	3.39501728	3.60134603	3.39442138	0
1732665000	3.40124085	-0.03	-0.97	3.44323486	3.51377146	3.35544686	0
1732578600	3.4345215	-0.18	-4.97	3.6577628	3.66129017	3.21307	90689
1732492200	3.61426404	-0	-0.03	3.61902133	3.64906202	3.54335606	0
1732405800	3.61548249	-0.05	-1.29	3.6577628	3.66129017	3.59803468	0
1732319400	3.66272612	0.02	0.47	3.64401399	3.68995964	3.59668639	0
1732233000	3.6454492	0.16	4.64	3.48842258	3.66145551	3.48276348	0
1732146600	3.48387799	0.07	2.06	3.41569617	3.51185501	3.39012314	0
1732060200	3.41340908	0.06	1.94	3.34928581	3.47884365	3.34502456	0
1731973800	3.348465	0.03	0.78	3.34500237	3.42668627	3.26959085	90689
1731887400	3.32244956	-0.02	-0.69	3.35062744	3.38041141	3.28371068	0
1731801000	3.3455635	-0.03	-0.75	3.36550185	3.39338455	3.33637408	0
1731714600	3.37079512	0.14	4.37	3.24277495	3.39856463	3.22427551	0
1731628200	3.22961798	-0.12	-3.47	3.34500237	3.39496994	3.20742398	0
1731541800	3.34561196	0.09	2.81	3.26199718	3.45662228	3.19303672	0
1731455400	3.25415862	-0.03	-0.84	3.27283266	3.32834281	3.15471878	0
1731369000	3.28162629	0.31	10.37	2.97717233	3.31464208	2.97027036	0
1731282600	2.97327802	0.13	4.65	2.83999602	3.0128355	2.83264315	0
1731196200	2.84124221	0.01	0.36	2.83114986	2.84603612	2.80314658	0
1731109800	2.83102151	0.02	0.60	2.80939086	2.85890383	2.79949715	0
1731023400	2.81401277	0.02	0.55	2.79805047	2.84626139	2.75601282	0
1730937000	2.79862641	0.23	8.89	2.57195723	2.82871333	2.57066184	0
1730850600	2.57013067	0.07	2.69	2.50861889	2.60545723	2.49655645	0
1730764200	2.50271121	-0.04	-1.75	2.5637473	2.5637473	2.47171026	90689
1730677800	2.54730969	-0.01	-0.52	2.5637473	2.5637473	2.49628864	0
1730591400	2.56074704	-0.01	-0.33	2.57291269	2.58406961	2.55593612	0
1730505000	2.56915376	-0.03	-1.23	2.59698578	2.64618174	2.54607126	0
1730418600	2.60109685	-0.08	-2.87	2.6747972	2.68733829	2.57645374	0
1730332200	2.6780882	-0.01	-0.31	2.68970935	2.69685175	2.64272317	0
1730245800	2.68628297	0.1	3.92	2.58016975	2.7207558	2.57903046	0
1730159400	2.5848919	0.07	2.84	2.5232599	2.59650158	2.48714804	90689
1730073000	2.51342426	0.03	1.36	2.47833	2.52348036	2.4729805	0
1729986600	2.47981033	0.03	1.11	2.46467329	2.4894318	2.45480177	0
1729900200	2.45269075	-0.07	-2.62	2.5232599	2.54225944	2.42451176	0
1729813800	2.51858954	0.05	2.13	2.46510237	2.54280504	2.46055593	0
1729727400	2.46614882	-0.02	-1.00	2.49038726	2.49057221	2.41214342	0
1729641000	2.49104272	-0.01	-0.21	2.49085999	2.50556277	2.46271578	0
1729554600	2.49637594	-0.06	-2.20	2.55135084	2.56790609	2.47233725	0
1729468200	2.55241431	0.02	0.96	2.5293466	2.56352462	2.51852333	0
1729381800	2.52804123	-0	-0.12	2.53244673	2.53814135	2.51670786	0
1729295400	2.53120461	0.04	1.66	2.2287925	2.55174109	2.22270986	90689
1729209000	2.48990528	-0.01	-0.50	2.2287925	2.49476317	2.18829965	90689
1729122600	2.50240198	0.03	1.30	2.47581468	2.52862456	2.4705288	0
1729036200	2.47024213	0.02	1.01	2.4434451	2.50777071	2.39927201	0
1728949800	2.44555722	0.12	5.33	2.2287925	2.45902565	2.08616969	90689
1728863400	2.32173949	-0.01	-0.61	2.33993968	2.34023671	2.29480411	0
1728777000	2.33602947	0.03	1.12	2.31310084	2.34724557	2.31084223	0
1728690600	2.31005028	0.08	3.75	2.2287925	2.34555254	2.22270986	0
1728604200	2.22658789	-0.02	-0.70	2.24034891	2.26465874	2.17835959	0
1728517800	2.24226166	-0.06	-2.54	2.29888892	2.31197598	2.23149092	0
1728431400	2.30063743	-0.01	-0.37	2.30439007	2.33721167	2.28850101	0
1728345000	2.30920617	-0.02	-0.67	2.24715026	2.38298494	2.0464842	90689
1728258600	2.32479523	0.03	1.28	2.29405802	2.32696359	2.28728959	0
1728172200	2.29549212	0	0.06	2.29998974	2.30697456	2.28274944	0
1728085800	2.29422448	0.05	2.07	2.24715026	2.31032068	2.23655226	0
1727999400	2.24770067	0	0.11	2.23964055	2.27259494	2.22005287	90689
1727913000	2.24523011	-0.01	-0.32	2.25019158	2.3039166	2.21860656	0
1727826600	2.2524894	-0.09	-3.70	2.34259778	2.37041796	2.22779857	0
1727740200	2.33894983	-0.09	-3.76	2.42418773	2.42539731	2.32813506	0
1727653800	2.43026038	-0	-0.19	2.43686531	2.44138364	2.42107502	0
1727567400	2.43492075	0	0.12	2.43501692	2.44883824	2.42114013	0
1727481000	2.43199188	0.02	0.90	2.40854466	2.45974548	2.39866759	0
1727394600	2.41026211	0.08	3.45	2.33752645	2.43188239	2.31819178	0
1727308200	2.3298255	-0.05	-2.12	2.37729736	2.39018061	2.32887745	0
1727221800	2.3803409	0.04	1.54	2.34248015	2.3917549	2.32052733	0
1727135400	2.34423163	-0	-0.21	2.14561567	2.36247436	2.09839091	90689
1727049000	2.3492053	-0	-0.01	2.34429155	2.36473925	2.30821003	0
1726962600	2.34936436	0.02	0.67	2.33790227	2.34936436	2.32205834	0
1726876200	2.33379749	0	0.12	2.32756467	2.37114259	2.30904859	0
1726789800	2.33094297	0.07	2.90	2.28524072	2.36206081	2.28216463	0
1726703400	2.26529756	0.04	1.61	2.23049182	2.27033412	2.19163604	0
1726617000	2.22938766	0.07	3.33	2.15446035	2.26880606	2.13190829	0
1726530600	2.15762928	-0.03	-1.37	2.18890766	2.18994634	2.12893762	0
1726444200	2.18764186	-0.03	-1.46	2.2197477	2.23379502	2.17325645	0
1726357800	2.22007136	-0.02	-0.94	2.23944636	2.24337321	2.20114728	0
1726271400	2.24111276	0.09	4.14	2.15181372	2.24387184	2.13287225	0
1726185000	2.15201087	0.03	1.41	2.12298334	2.16600641	2.12218103	0
1726098600	2.12209262	-0.01	-0.42	2.13182321	2.14540076	2.0550697	0
1726012200	2.13095654	0.02	0.85	2.10684238	2.14668431	2.08730242	0
1725925800	2.11296349	0.08	3.92	2.14561567	2.15415296	1.7865974	90689
1725839400	2.03325929	0.03	1.61	2.00393288	2.04613662	1.98403484	0
1725753000	2.00107133	0.01	0.41	1.99694287	2.0279146	1.98797132	0
1725666600	1.99294685	-0.08	-4.05	2.07773717	2.10599272	1.94349824	0
1725580200	2.07706284	-0.06	-3.00	2.14561567	2.15415296	2.0631387	0
1725493800	2.14130671	0.01	0.40	2.12391771	2.16404742	2.06466195	0
1725407400	2.13278199	-0.06	-2.54	2.18733595	2.21150004	2.12957422	0