Fidelity EUR Corp Bond R... (FEIG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 1,150

Neutral: 0

Sell: 2,787

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
12:29:48	78.81	50		Buy	78.74	78.81		3,937	25	BIT
12:28:59	78.76	24		Buy	78.70	78.76		3,887	24	BIT
12:08:36	78.82	506		Sell	78.82	78.86		3,863	23	BIT
12:04:25	78.82	660		Sell	78.83	78.88		3,357	22	BIT
12:04:25	78.83	397		Sell	78.83	78.88		2,697	21	BIT
11:51:26	78.86	156		Buy	78.84	78.86		2,300	20	BIT
11:49:27	78.85	241		Buy	78.82	78.85		2,144	19	BIT
11:14:50	78.81	90		Buy	78.78	78.81		1,903	18	BIT
10:38:51	78.80	139		Sell	78.80	78.86		1,813	17	BIT
10:38:51	78.80	50		Sell	78.80	78.86		1,674	16	BIT
10:23:27	78.81	90		Sell	78.81	78.87		1,624	15	BIT
08:50:53	79.07	466		Buy	79.02	79.07		1,534	14	BIT
08:39:46	79.08	7		Buy	79.03	79.08		1,068	13	BIT
08:32:47	79.09	20		Sell	79.09	79.10		1,061	12	BIT
07:37:09	79.05	386		Sell	79.06	79.11		1,041	11	BIT
07:37:09	79.06	129		Sell	79.06	79.11		655	10	BIT
06:55:26	79.13	45		Buy	79.03	79.13		526	9	BIT
06:55:26	79.13	50		Buy	79.03	79.13		481	8	BIT
06:55:00	79.12	1		Buy	79.07	79.12		431	7	BIT
06:04:04	79.11	20		Buy	79.05	79.11		430	6	BIT
04:23:11	79.04	60		Sell	79.04	79.09		410	5	BIT
04:04:21	78.97	95		Sell	79.06	79.25		350	4	BIT
04:04:21	78.97	168		Sell	79.06	79.25		255	3	BIT
04:04:21	78.97	81		Sell	79.06	79.25		87	2	BIT
04:04:21	78.97	6		Sell	79.06	79.25		6	1	BIT

Fidelity EUR Corp Bond R...

The Real Brokerage

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [22:18:22] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:18:22] Language: en-US
OKAY: [22:18:22] Cookies are enabled
OKAY: [22:18:22] Browser supports RequestAnimationFrame
OKAY: [22:18:22] Browser supports the WebScoket API
INFO: [22:18:22] Starting session (trades) for guest
INFO: [22:18:22] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [22:18:22] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = XE%3AFEIG
- feedSymbol = XE%5EFEIG
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [22:18:22] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:18:22] Streamer WS Hostname: cad65a807545
INFO: [22:18:22] Starting the trades app
INFO: [22:18:22] [START]: Symbol loook up for XE^FEIG
INFO: [22:18:23] [FINSH]: Symbol loook up for XE^FEIG
INFO: [22:18:23] Loaded configuration for trades
INFO: [22:18:23] Creating trades table...
INFO: [22:18:23] Starting trades table for BIT:HYLD without montage
INFO: [22:18:23] lo-streamer/1/dist-swarm
INFO: [22:18:23] lo-streamer/1/dist-swarm
INFO: [22:18:23] lo-streamer/1/dist-swarm
INFO: [22:18:22] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:18:22] Language: en-US
OKAY: [22:18:22] Cookies are enabled
OKAY: [22:18:22] Browser supports RequestAnimationFrame
OKAY: [22:18:22] Browser supports the WebScoket API
INFO: [22:18:22] Starting session (trades) for guest
INFO: [22:18:22] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [22:18:22] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = XE%3AFEIG
- feedSymbol = XE%5EFEIG
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [22:18:22] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:18:22] Streamer WS Hostname: cad65a807545
INFO: [22:18:22] Starting the trades app
INFO: [22:18:22] [START]: Symbol loook up for XE^FEIG
INFO: [22:18:23] [FINSH]: Symbol loook up for XE^FEIG
INFO: [22:18:23] Loaded configuration for trades
INFO: [22:18:23] Creating trades table...
INFO: [22:18:23] Starting trades table for BIT:HYLD without montage
INFO: [22:18:23] lo-streamer/1/dist-swarm
INFO: [22:18:23] lo-streamer/1/dist-swarm
INFO: [22:18:23] lo-streamer/1/dist-swarm