News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 32.8177 | 0 | 0.00 | 32.8177 | 32.8177 | 32.8177 | 0 |
| 1741901220 | 32.8177 | 0 | 0.00 | 32.8177 | 32.8177 | 32.8177 | 0 |
| 1741814820 | 32.8177 | 0 | 0.00 | 32.8177 | 32.8177 | 32.8177 | 0 |
| 1741728420 | 32.8177 | -1.85 | -5.34 | 32.8177 | 32.8177 | 32.8177 | 15 |
| 1741642020 | 34.668999 | 0 | 0.00 | 34.668999 | 34.668999 | 34.668999 | 0 |
| 1741382820 | 34.668999 | -0.26 | -0.74 | 34.668999 | 34.668999 | 34.668999 | 3 |
| 1741296420 | 34.929 | 0 | 0.00 | 34.929 | 34.929 | 34.929 | 0 |
| 1741210020 | 34.929 | 0 | 0.00 | 34.929 | 34.929 | 34.929 | 0 |
| 1741123620 | 34.929 | 0 | 0.00 | 34.929 | 34.929 | 34.929 | 0 |
| 1741037220 | 34.929 | 1.11 | 3.27 | 35.0839 | 35.0839 | 34.929 | 122 |
| 1740778020 | 33.8221 | -0.81 | -2.33 | 34 | 34 | 33.8221 | 37 |
| 1740691620 | 34.6299 | 0 | 0.00 | 34.6299 | 34.6299 | 34.6299 | 0 |
| 1740605220 | 34.6299 | -0.48 | -1.37 | 35.005899 | 35.005899 | 34.6299 | 27 |
| 1740518820 | 35.1101 | -1.07 | -2.96 | 35.1021 | 35.1101 | 35.1021 | 2800 |
| 1740432420 | 36.1799 | 0 | 0.00 | 36.1799 | 36.1799 | 36.1799 | 0 |
| 1740173220 | 36.1799 | 0 | 0.00 | 36.1799 | 36.1799 | 36.1799 | 0 |
| 1740086820 | 36.1799 | 0.17 | 0.47 | 36.1799 | 36.1799 | 36.1799 | 100 |
| 1740000420 | 36.0099 | 0.32 | 0.89 | 36.0099 | 36.0099 | 36.0099 | 34 |
| 1739914020 | 35.692 | -0.3 | -0.83 | 35.698 | 35.698 | 35.692 | 18 |
| 1739827620 | 35.9921 | 0 | 0.00 | 35.9921 | 35.9921 | 35.9921 | 0 |
| 1739568420 | 35.9921 | 0 | 0.00 | 35.9921 | 35.9921 | 35.9921 | 0 |
| 1739482020 | 35.9921 | 0 | 0.00 | 35.9921 | 35.9921 | 35.9921 | 0 |
| 1739395620 | 35.9921 | 0 | 0.00 | 35.9921 | 35.9921 | 35.9921 | 0 |
| 1739309220 | 35.9921 | 0.28 | 0.79 | 35.9921 | 35.9921 | 35.9921 | 30 |
| 1739222820 | 35.709899 | 0 | 0.00 | 35.709899 | 35.709899 | 35.709899 | 0 |
| 1738963620 | 35.709899 | 0.2 | 0.56 | 35.709899 | 35.709899 | 35.709899 | 11 |
| 1738877220 | 35.5101 | -0.05 | -0.14 | 35.4801 | 35.5101 | 35.4801 | 1800 |
| 1738790820 | 35.5599 | 0.28 | 0.79 | 35.5599 | 35.5599 | 35.5599 | 100 |
| 1738704420 | 35.2799 | 0 | 0.00 | 35.2799 | 35.2799 | 35.2799 | 0 |
| 1738618020 | 35.2799 | -0.43 | -1.20 | 35.3979 | 35.3979 | 35.2799 | 239 |
| 1738358820 | 35.709899 | -1.21 | -3.28 | 35.51 | 35.709899 | 35.51 | 60 |
| 1738272420 | 36.9217 | 0.97 | 2.70 | 36.2727 | 36.9217 | 35.4699 | 761 |
| 1738186020 | 35.9512 | 0 | 0.00 | 35.9512 | 35.9512 | 35.9512 | 0 |
| 1738099620 | 35.9512 | 0 | 0.00 | 35.9512 | 35.9512 | 35.9512 | 0 |
| 1738013220 | 35.9512 | 0.99 | 2.82 | 35.9512 | 35.9512 | 35.9512 | 52 |
| 1737754020 | 34.9641 | 0 | 0.00 | 34.9641 | 34.9641 | 34.9641 | 0 |
| 1737667620 | 34.9641 | 1 | 2.94 | 34.7881 | 34.9641 | 34.7881 | 1000 |
| 1737581220 | 33.9649 | 0 | 0.00 | 33.9649 | 33.9649 | 33.9649 | 0 |
| 1737494820 | 33.9649 | -1.37 | -3.89 | 34.9499 | 35.0539 | 33.9649 | 393 |
| 1737408420 | 35.3379 | 0.21 | 0.59 | 35.4019 | 35.4019 | 35.3379 | 170 |
| 1737149220 | 35.13 | 0.89 | 2.59 | 35.13 | 35.13 | 35.13 | 60 |
| 1737062820 | 34.2419 | 0 | 0.00 | 34.2419 | 34.2419 | 34.2419 | 0 |
| 1736976420 | 34.2419 | 0.36 | 1.05 | 34.2419 | 34.2419 | 34.2419 | 20 |
| 1736890020 | 33.8859 | 0 | 0.00 | 33.8859 | 33.8859 | 33.8859 | 0 |
| 1736803620 | 33.8859 | 0.19 | 0.56 | 33.8859 | 33.8859 | 33.8859 | 150 |
| 1736544420 | 33.6961 | 0 | 0.00 | 33.6961 | 33.6961 | 33.6961 | 0 |
| 1736458020 | 33.6961 | 0.16 | 0.49 | 33.5839 | 33.6961 | 33.5839 | 45 |
| 1736371620 | 33.5321 | -1.38 | -3.95 | 33.5321 | 33.5321 | 33.5321 | 60 |
| 1736285220 | 34.912 | 0 | 0.00 | 34.912 | 34.912 | 34.912 | 0 |
| 1736198820 | 34.912 | 0 | 0.00 | 34.912 | 34.912 | 34.912 | 0 |
| 1735939620 | 34.912 | 0.86 | 2.51 | 33.8302 | 34.912 | 33.8302 | 26 |
| 1735853220 | 34.0559 | 0.99 | 2.98 | 33.6878 | 34.0559 | 33.5961 | 165 |
| 1735594020 | 33.069899 | 0 | 0.00 | 33.069899 | 33.069899 | 33.069899 | 0 |
| 1735334820 | 33.069899 | 0.27 | 0.82 | 33.098399 | 33.098399 | 33.069899 | 102 |
| 1734989220 | 32.799999 | -0.86 | -2.57 | 32.799999 | 32.799999 | 32.799999 | 663 |
| 1734730020 | 33.6639 | 0 | 0.00 | 33.6639 | 33.6639 | 33.6639 | 0 |
| 1734643620 | 33.6639 | -0.24 | -0.71 | 33.6639 | 33.6639 | 33.6639 | 600 |
| 1734557220 | 33.9039 | 0 | 0.00 | 33.9039 | 33.9039 | 33.9039 | 0 |
| 1734470820 | 33.9039 | -0.14 | -0.41 | 33.9484 | 33.9484 | 33.7901 | 728 |
| 1734384420 | 34.0419 | -0.71 | -2.03 | 33.877899 | 34.0419 | 33.877899 | 130 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
