Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 21Shares AG | BOLD | Tradegate | Bond |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.2015 | 0.79% | 25.7595 | 17:50:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.7595 | 25.558 |
BOLD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BOLD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 26.5579 | 0.00 | 0.00% | 26.5579 | 26.5579 | 26.5579 | 0 |
| May 02 2024 | 26.5579 | 0.00 | 0.00% | 26.5579 | 26.5579 | 26.5579 | 0 |
| Apr 30 2024 | 26.5579 | 0.00 | 0.00% | 26.5579 | 26.5579 | 26.5579 | 0 |
| Apr 29 2024 | 26.5579 | 0.00 | 0.00% | 26.5579 | 26.5579 | 26.5579 | 0 |
| Apr 26 2024 | 26.5579 | -0.07 | -0.26% | 26.5579 | 26.5579 | 26.5579 | 80 |
| Apr 25 2024 | 26.6279 | 0.00 | 0.00% | 26.6279 | 26.6279 | 26.6279 | 0 |
| Apr 24 2024 | 26.6279 | -0.65 | -2.37% | 26.6279 | 26.6279 | 26.6279 | 6 |
| Apr 23 2024 | 27.2755 | 0.00 | 0.00% | 27.2755 | 27.2755 | 27.2755 | 0 |
| Apr 22 2024 | 27.2755 | 0.00 | 0.00% | 27.2755 | 27.2755 | 27.2755 | 0 |
| Apr 19 2024 | 27.2755 | 0.45 | 1.68% | 27.2755 | 27.2755 | 27.2755 | 750 |
| Apr 18 2024 | 26.8258 | -0.03 | -0.13% | 26.8258 | 26.8258 | 26.8258 | 100 |
| Apr 17 2024 | 26.8599 | 0.24 | 0.89% | 26.8599 | 26.8599 | 26.8599 | 130 |
| Apr 16 2024 | 26.6241 | 0.00 | 0.00% | 26.6241 | 26.6241 | 26.6241 | 0 |
| Apr 15 2024 | 26.6241 | -0.38 | -1.39% | 26.6241 | 26.6241 | 26.6241 | 20 |
| Apr 12 2024 | 26.9999 | 0.00 | 0.00% | 26.9999 | 26.9999 | 26.9999 | 0 |
| Apr 11 2024 | 26.9999 | 0.99 | 3.80% | 26.9999 | 26.9999 | 26.9999 | 550 |
| Apr 10 2024 | 26.0119 | 0.00 | 0.00% | 26.0119 | 26.0119 | 26.0119 | 0 |
| Apr 09 2024 | 26.0119 | 0.00 | 0.00% | 26.0119 | 26.0119 | 26.0119 | 0 |
| Apr 08 2024 | 26.0119 | 0.00 | 0.00% | 26.0119 | 26.0119 | 26.0119 | 0 |
| Apr 05 2024 | 26.0119 | 0.02 | 0.08% | 26.0119 | 26.0119 | 26.0119 | 30 |
