BHP Group Limited (BHP1)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745526420 | 21.55 | 0.15 | 0.70 | 21.38 | 21.62 | 21.235 | 25959 |
| 1745440020 | 21.399999 | 0.64 | 3.11 | 21.21 | 21.9 | 21.03 | 51377 |
| 1745353620 | 20.755 | 0.25 | 1.24 | 20.42 | 20.96 | 20.405 | 26342 |
| 1744921620 | 20.5 | 0.47 | 2.32 | 20.335 | 20.704999 | 20.265 | 19062 |
| 1744835220 | 20.035 | -0.56 | -2.70 | 20.295 | 20.395 | 19.8 | 32991 |
| 1744748820 | 20.59 | 0.09 | 0.44 | 20.52 | 20.79 | 20.385 | 46639 |
| 1744662420 | 20.5 | 0.42 | 2.09 | 20.16 | 20.625 | 20.005 | 54952 |
| 1744403220 | 20.079999 | 0.48 | 2.45 | 19.2 | 20.204999 | 18.952 | 53915 |
| 1744316820 | 19.6 | -0.85 | -4.13 | 20.5 | 20.575 | 19.132 | 43002 |
| 1744230420 | 20.445 | 2.1 | 11.42 | 18.431999 | 21.495 | 18.248 | 73011 |
| 1744144020 | 18.35 | -1.3 | -6.63 | 19.558 | 19.924 | 18.2 | 87908 |
| 1744057620 | 19.652 | 0.45 | 2.35 | 18.95 | 20.22 | 18.18 | 244029 |
| 1743798420 | 19.2 | -2.03 | -9.54 | 20.8 | 20.895 | 19.102 | 170296 |
| 1743712020 | 21.225 | -0.96 | -4.33 | 21.8 | 21.8 | 20.85 | 119425 |
| 1743625620 | 22.185 | -0.49 | -2.14 | 22.455 | 22.455 | 21.955 | 31289 |
| 1743539220 | 22.67 | 0.23 | 1.02 | 22.505 | 22.715 | 22.34 | 32889 |
| 1743452820 | 22.44 | -0.2 | -0.88 | 22.635 | 22.635 | 21.875 | 56474 |
| 1743197220 | 22.64 | -0.28 | -1.20 | 23 | 23.2 | 22.605 | 27394 |
| 1743110820 | 22.915 | -0.24 | -1.04 | 23.155 | 23.235 | 22.825 | 15149 |
| 1743024420 | 23.155 | 0.11 | 0.48 | 23.045 | 23.325 | 22.97 | 31874 |
| 1742938020 | 23.045 | 0.17 | 0.74 | 22.83 | 23.145 | 22.655 | 33362 |
| 1742851620 | 22.875 | 0.07 | 0.31 | 22.825 | 23.115 | 22.72 | 21379 |
| 1742592420 | 22.805 | 0.07 | 0.31 | 22.9 | 22.9 | 22.485 | 36799 |
| 1742506020 | 22.735 | -0.31 | -1.35 | 22.96 | 22.98 | 22.525 | 32784 |
| 1742419620 | 23.045 | 0.02 | 0.09 | 22.99 | 23.105 | 22.805 | 16096 |
| 1742333220 | 23.025 | -0.34 | -1.43 | 23.3 | 23.305 | 22.955 | 35450 |
| 1742246820 | 23.36 | 0.56 | 2.46 | 23.005 | 23.4 | 22.805 | 30890 |
| 1741987620 | 22.8 | 0.3 | 1.33 | 22.48 | 22.83 | 22.48 | 24395 |
| 1741901220 | 22.5 | 0.27 | 1.24 | 22.275 | 22.67 | 22.005 | 37087 |
| 1741814820 | 22.225 | -0.65 | -2.84 | 22.65 | 22.67 | 22.155 | 30803 |
| 1741728420 | 22.875 | -0.14 | -0.59 | 22.845 | 23.22 | 22.6 | 34616 |
| 1741642020 | 23.01 | -0.19 | -0.80 | 22.855 | 23.08 | 22.565 | 28529 |
| 1741382820 | 23.195 | 0.13 | 0.54 | 22.935 | 23.23 | 22.41 | 54831 |
| 1741296420 | 23.07 | -0.56 | -2.37 | 23.21 | 23.305 | 22.735 | 76386 |
| 1741210020 | 23.63 | 0.15 | 0.64 | 23.295 | 23.735 | 23.215 | 22444 |
| 1741123620 | 23.48 | 0.05 | 0.19 | 23.305 | 23.59 | 23.11 | 40436 |
| 1741037220 | 23.435 | 0.06 | 0.26 | 23.525 | 24 | 23.305 | 58786 |
| 1740778020 | 23.375 | -0.37 | -1.56 | 23.51 | 23.605 | 23.235 | 71120 |
| 1740691620 | 23.745 | -0.29 | -1.19 | 23.965 | 24.22 | 23.705 | 34279 |
| 1740605220 | 24.03 | -0.06 | -0.25 | 24.065 | 24.215 | 23.895 | 31404 |
| 1740518820 | 24.09 | -0.4 | -1.61 | 24.43 | 24.46 | 23.985 | 35124 |
| 1740432420 | 24.485 | -0.27 | -1.07 | 24.5 | 24.8 | 24.355 | 18947 |
| 1740173220 | 24.75 | 0.05 | 0.18 | 25 | 25.185 | 24.7 | 20148 |
| 1740086820 | 24.705 | 0.18 | 0.73 | 24.555 | 25.05 | 24.43 | 29014 |
| 1740000420 | 24.525 | -0.3 | -1.21 | 24.995 | 24.995 | 24.305 | 28595 |
| 1739914020 | 24.825 | -0.31 | -1.21 | 25 | 25.18 | 24.735 | 35125 |
| 1739827620 | 25.13 | 0.54 | 2.18 | 24.625 | 25.145 | 24.625 | 26993 |
| 1739568420 | 24.595 | -0.25 | -1.01 | 24.8 | 25.15 | 24.59 | 45852 |
| 1739482020 | 24.845 | 0.45 | 1.84 | 24.4 | 24.845 | 24.3 | 54909 |
| 1739395620 | 24.395 | 0.2 | 0.81 | 24.385 | 24.615 | 24.225 | 48958 |
| 1739309220 | 24.2 | -0.48 | -1.94 | 24.6 | 24.695 | 24.055 | 41319 |
| 1739222820 | 24.68 | 0.38 | 1.56 | 24.505 | 24.695 | 24.405 | 17936 |
| 1738963620 | 24.3 | -0.08 | -0.33 | 24.55 | 24.785 | 24.3 | 33938 |
| 1738877220 | 24.38 | 0.27 | 1.14 | 24.21 | 24.785 | 24.15 | 27576 |
| 1738790820 | 24.105 | 0.01 | 0.04 | 24.22 | 24.22 | 23.915 | 18348 |
| 1738704420 | 24.095 | 0.54 | 2.29 | 23.645 | 24.15 | 23.575 | 18259 |
| 1738618020 | 23.555 | -0.16 | -0.67 | 23.595 | 23.895 | 23.505 | 34880 |
| 1738358820 | 23.715 | -0.31 | -1.27 | 24.04 | 24.09 | 23.6 | 24501 |
| 1738272420 | 24.02 | 0.48 | 2.04 | 23.5 | 24.1 | 23.5 | 25012 |
| 1738186020 | 23.54 | 0.14 | 0.60 | 23.475 | 23.725 | 23.33 | 51078 |
| 1738099620 | 23.4 | -0.42 | -1.74 | 23.8 | 23.8 | 23.285 | 80762 |
| 1738013220 | 23.815 | -0.03 | -0.13 | 24.5 | 24.5 | 23.5 | 27834 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
