Invesco Global Buyback Achievers Ucits Etf (BBCK)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 53.11 | -0.4 | -0.75 | 52.78 | 53.15 | 52.78 | 901 |
| 1742506020 | 53.51 | -0.06 | -0.11 | 53.62 | 53.66 | 53.13 | 542 |
| 1742419620 | 53.57 | 0.72 | 1.36 | 52.34 | 53.57 | 52.34 | 434 |
| 1742333220 | 52.85 | -0.31 | -0.58 | 52.9 | 53.05 | 52.71 | 47 |
| 1742246820 | 53.16 | 0.71 | 1.35 | 52.59 | 53.35 | 51.69 | 951 |
| 1741987620 | 52.45 | 1.09 | 2.12 | 52.08 | 52.45 | 51.58 | 424 |
| 1741901220 | 51.36 | 0.11 | 0.21 | 51.25 | 51.62 | 51.25 | 392 |
| 1741814820 | 51.25 | -0.03 | -0.06 | 51.3 | 51.55 | 51.25 | 563 |
| 1741728420 | 51.28 | -0.8 | -1.54 | 51.3 | 52.37 | 50.94 | 297 |
| 1741642020 | 52.08 | -0.97 | -1.83 | 52.72 | 53 | 51.23 | 1069 |
| 1741382820 | 53.05 | -0.2 | -0.38 | 52.74 | 53.29 | 52.74 | 1611 |
| 1741296420 | 53.25 | -0.93 | -1.72 | 53.76 | 53.76 | 52.31 | 1609 |
| 1741210020 | 54.18 | 0.78 | 1.46 | 53.59 | 54.18 | 53.02 | 1131 |
| 1741123620 | 53.4 | -1.6 | -2.91 | 54.72 | 54.72 | 53.38 | 332 |
| 1741037220 | 55 | -0.46 | -0.83 | 56.19 | 56.3 | 55 | 1171 |
| 1740778020 | 55.46 | 0.26 | 0.47 | 55.13 | 55.46 | 54.84 | 806 |
| 1740691620 | 55.2 | -0.3 | -0.54 | 55.61 | 55.72 | 55.2 | 595 |
| 1740605220 | 55.5 | 0.78 | 1.43 | 55.42 | 55.56 | 55.42 | 91 |
| 1740518820 | 54.72 | -0.29 | -0.53 | 55.13 | 55.13 | 54.72 | 365 |
| 1740432420 | 55.01 | -0.78 | -1.40 | 55.8 | 55.8 | 54.93 | 1944 |
| 1740173220 | 55.79 | 0.28 | 0.50 | 55.87 | 56.24 | 55.7 | 15683 |
| 1740086820 | 55.51 | -0.47 | -0.84 | 55.99 | 55.99 | 55.51 | 290 |
| 1740000420 | 55.98 | -0.13 | -0.23 | 56.07 | 56.14 | 55.96 | 1438 |
| 1739914020 | 56.11 | 0.33 | 0.59 | 55.8 | 56.11 | 55.8 | 146 |
| 1739827620 | 55.78 | 0.38 | 0.69 | 55.51 | 55.78 | 55.51 | 595 |
| 1739568420 | 55.4 | 0.19 | 0.34 | 55.51 | 55.51 | 55.4 | 440 |
| 1739482020 | 55.21 | -0.29 | -0.52 | 55.29 | 55.3 | 55.06 | 2718 |
| 1739395620 | 55.5 | 0.05 | 0.09 | 55.39 | 55.55 | 55.39 | 861 |
| 1739309220 | 55.45 | -0.09 | -0.16 | 55.23 | 55.45 | 55.15 | 553 |
| 1739222820 | 55.54 | 0.46 | 0.84 | 55.25 | 55.54 | 55.25 | 2254 |
| 1738963620 | 55.08 | 0.33 | 0.60 | 54.87 | 55.18 | 54.87 | 5711 |
| 1738877220 | 54.75 | 0.21 | 0.39 | 54.96 | 54.96 | 54.75 | 1226 |
| 1738790820 | 54.54 | 0.21 | 0.39 | 54.26 | 54.54 | 54.2 | 568 |
| 1738704420 | 54.33 | -0.5 | -0.91 | 54.52 | 54.52 | 54.08 | 70 |
| 1738618020 | 54.83 | 0.5 | 0.92 | 54.11 | 54.83 | 53.88 | 649 |
| 1738358820 | 54.33 | -0.33 | -0.60 | 55.03 | 55.15 | 54.33 | 3496 |
| 1738272420 | 54.66 | 0.3 | 0.55 | 54.82 | 54.99 | 54.66 | 313 |
| 1738186020 | 54.36 | 0.56 | 1.04 | 54.43 | 54.43 | 54.28 | 441 |
| 1738099620 | 53.8 | 0.17 | 0.32 | 53.85 | 54.09 | 53.8 | 1432 |
| 1738013220 | 53.63 | 0.11 | 0.21 | 53.32 | 53.63 | 53.32 | 54 |
| 1737754020 | 53.52 | -0.18 | -0.34 | 53.53 | 53.73 | 53.36 | 295 |
| 1737667620 | 53.7 | 0.07 | 0.13 | 53.66 | 53.79 | 53.66 | 64 |
| 1737581220 | 53.63 | -0.17 | -0.32 | 53.53 | 53.63 | 53.45 | 975 |
| 1737494820 | 53.8 | -0.32 | -0.59 | 53.8 | 53.8 | 53.8 | 50 |
| 1737408420 | 54.12 | 0.39 | 0.73 | 53.76 | 54.12 | 53.76 | 1804 |
| 1737149220 | 53.73 | 0.45 | 0.84 | 53.73 | 53.73 | 53.73 | 30 |
| 1737062820 | 53.28 | 0.17 | 0.32 | 53.34 | 53.34 | 53.1 | 96 |
| 1736976420 | 53.11 | 0.96 | 1.84 | 52.68 | 53.11 | 52.59 | 338 |
| 1736890020 | 52.15 | -0.26 | -0.50 | 52.08 | 52.15 | 52.01 | 374 |
| 1736803620 | 52.41 | 0.12 | 0.23 | 51.63 | 52.41 | 51.63 | 5 |
| 1736544420 | 52.29 | 0 | 0.00 | 52.12 | 52.29 | 52.12 | 260 |
| 1736458020 | 52.29 | -0.06 | -0.11 | 52.29 | 52.29 | 52.29 | 20 |
| 1736371620 | 52.35 | 0.45 | 0.87 | 52.21 | 52.35 | 52.19 | 441 |
| 1736285220 | 51.9 | -0.61 | -1.16 | 51.95 | 52.36 | 51.9 | 176 |
| 1736198820 | 52.51 | 0.26 | 0.50 | 52.59 | 52.59 | 52.29 | 56 |
| 1735939620 | 52.25 | -0.12 | -0.23 | 52.45 | 52.45 | 52.25 | 10060 |
| 1735853220 | 52.37 | 0.62 | 1.20 | 51.41 | 52.37 | 51.41 | 236 |
| 1735594020 | 51.75 | 0.12 | 0.23 | 51.7 | 51.75 | 51.49 | 747 |
| 1735334820 | 51.63 | 0.08 | 0.16 | 51.97 | 51.97 | 51.63 | 602 |
| 1734989220 | 51.55 | 0.19 | 0.37 | 51.42 | 51.67 | 51.15 | 1211 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
