Federal Republic of Germany (BB04)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738013220 | 109.926 | 0 | 0.00 | 109.926 | 109.926 | 109.926 | 0 |
| 1737754020 | 109.926 | -0.28 | -0.26 | 109.926 | 109.926 | 109.926 | 7 |
| 1737667620 | 110.21 | 0 | 0.00 | 110.21 | 110.21 | 110.21 | 0 |
| 1737581220 | 110.21 | 0 | 0.00 | 110.21 | 110.21 | 110.21 | 0 |
| 1737494820 | 110.21 | 0 | 0.00 | 110.21 | 110.21 | 110.21 | 3000 |
| 1737408420 | 110.208 | 0 | 0.00 | 110.208 | 110.208 | 110.208 | 0 |
| 1737149220 | 110.208 | -0.12 | -0.11 | 110.2 | 110.208 | 110.2 | 8000 |
| 1737062820 | 110.33 | 0 | 0.00 | 110.33 | 110.33 | 110.33 | 0 |
| 1736976420 | 110.33 | 0 | 0.00 | 110.33 | 110.33 | 110.33 | 0 |
| 1736890020 | 110.33 | 0 | 0.00 | 110.33 | 110.33 | 110.33 | 0 |
| 1736803620 | 110.33 | 0 | 0.00 | 110.33 | 110.33 | 110.33 | 0 |
| 1736544420 | 110.33 | 0 | 0.00 | 110.33 | 110.33 | 110.33 | 0 |
| 1736458020 | 110.33 | -0.12 | -0.10 | 110.33 | 110.33 | 110.33 | 2956 |
| 1736371620 | 110.445 | 0 | 0.00 | 110.445 | 110.445 | 110.445 | 0 |
| 1736285220 | 110.445 | 0 | 0.00 | 110.445 | 110.445 | 110.445 | 0 |
| 1736198820 | 110.445 | -0.22 | -0.20 | 110.426 | 110.445 | 110.426 | 1482 |
| 1735939620 | 110.666 | -0.18 | -0.16 | 110.666 | 110.666 | 110.666 | 100000 |
| 1735853220 | 110.844 | -0.17 | -0.15 | 110.86 | 110.866 | 110.844 | 122000 |
| 1735594020 | 111.01 | 0 | 0.00 | 111.01 | 111.01 | 111.01 | 0 |
| 1735334820 | 111.01 | 0 | 0.00 | 111.01 | 111.01 | 111.01 | 0 |
| 1734989220 | 111.01 | -0.05 | -0.04 | 111.01 | 111.01 | 111.01 | 4000 |
| 1734730020 | 111.059 | 0 | 0.00 | 111.059 | 111.059 | 111.059 | 0 |
| 1734643620 | 111.059 | 0 | 0.00 | 111.059 | 111.059 | 111.059 | 0 |
| 1734557220 | 111.059 | 0 | 0.00 | 111.059 | 111.059 | 111.059 | 0 |
| 1734470820 | 111.059 | -0.33 | -0.30 | 111.072 | 111.072 | 111.059 | 18000 |
| 1734384420 | 111.388 | 0.08 | 0.07 | 111.388 | 111.388 | 111.388 | 100 |
| 1734125220 | 111.31 | 0 | 0.00 | 111.31 | 111.31 | 111.31 | 0 |
| 1734038820 | 111.31 | 0.09 | 0.09 | 111.31 | 111.31 | 111.31 | 17000 |
| 1733952420 | 111.215 | 0 | 0.00 | 111.215 | 111.215 | 111.215 | 0 |
| 1733866020 | 111.215 | 0 | 0.00 | 111.215 | 111.215 | 111.215 | 0 |
| 1733779620 | 111.215 | 0 | 0.00 | 111.215 | 111.215 | 111.215 | 0 |
| 1733520420 | 111.215 | -0.38 | -0.34 | 111.215 | 111.215 | 111.215 | 8804 |
| 1733434020 | 111.59 | 0 | 0.00 | 111.59 | 111.59 | 111.59 | 0 |
| 1733347620 | 111.59 | 0 | 0.00 | 111.59 | 111.59 | 111.59 | 0 |
| 1733261220 | 111.59 | 0 | 0.00 | 111.59 | 111.59 | 111.59 | 0 |
| 1733174820 | 111.59 | 0.02 | 0.02 | 111.59 | 111.59 | 111.59 | 100000 |
| 1732915620 | 111.573 | 0.47 | 0.42 | 111.365 | 111.573 | 111.365 | 238963 |
| 1732829220 | 111.104 | 0 | 0.00 | 111.104 | 111.104 | 111.104 | 0 |
| 1732742820 | 111.104 | 0 | 0.00 | 111.104 | 111.104 | 111.104 | 0 |
| 1732656420 | 111.104 | 0 | 0.00 | 111.104 | 111.104 | 111.104 | 0 |
| 1732570020 | 111.104 | 0 | 0.00 | 111.104 | 111.104 | 111.104 | 0 |
| 1732310820 | 111.104 | 0 | 0.00 | 111.104 | 111.104 | 111.104 | 0 |
| 1732224420 | 111.104 | 0 | 0.00 | 111.104 | 111.104 | 111.104 | 0 |
| 1732138020 | 111.104 | -0.09 | -0.08 | 111.104 | 111.104 | 111.104 | 6314 |
| 1732051620 | 111.194 | 0 | 0.00 | 111.194 | 111.194 | 111.194 | 0 |
| 1731965220 | 111.194 | 0 | 0.00 | 111.194 | 111.194 | 111.194 | 0 |
| 1731706020 | 111.194 | 0 | 0.00 | 111.194 | 111.194 | 111.194 | 0 |
| 1731619620 | 111.194 | 0 | 0.00 | 111.194 | 111.194 | 111.194 | 0 |
| 1731533220 | 111.194 | 0 | 0.00 | 111.194 | 111.194 | 111.194 | 0 |
| 1731446820 | 111.194 | 0.1 | 0.09 | 111.194 | 111.194 | 111.194 | 5000 |
| 1731360420 | 111.096 | 0 | 0.00 | 111.096 | 111.096 | 111.096 | 0 |
| 1731101220 | 111.096 | 0.04 | 0.04 | 111.096 | 111.096 | 111.096 | 4500 |
| 1731014760 | 111.055 | 0.17 | 0.15 | 111.055 | 111.055 | 111.055 | 45 |
| 1730928360 | 110.89 | 0 | 0.00 | 110.89 | 110.89 | 110.89 | 0 |
| 1730841960 | 110.89 | 0 | 0.00 | 110.89 | 110.89 | 110.89 | 0 |
| 1730755560 | 110.89 | -0.36 | -0.32 | 110.9 | 110.975 | 110.89 | 8631 |
| 1730496360 | 111.25 | 0 | 0.00 | 111.25 | 111.25 | 111.25 | 0 |
| 1730409960 | 111.25 | 0 | 0.00 | 111.25 | 111.25 | 111.25 | 0 |
| 1730323560 | 111.25 | -0.22 | -0.19 | 111.401 | 111.401 | 111.25 | 18100 |
| 1730185200 | 111.465 | 0 | 0.00 | 111.465 | 111.465 | 111.465 | 0 |
| 1730098800 | 111.465 | 0 | 0.00 | 111.465 | 111.465 | 111.465 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
