Bayn Group AB Historical Data - B39

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.014	-1.49253731343	0.938	0.938	0.9315	325	0.9365	DE
4	-0.0445	-4.59473412494	0.9685	1.006	0.9315	608	0.96436301	DE
12	-0.136	-12.8301886792	1.06	1.113	0.9315	1653	1.03366903	DE
26	-0.176	-16	1.1	1.197	0.85	7080	1.03533931	DE
52	0.0265	2.95264623955	0.8975	1.197	0.776	5049	0.99817776	DE
156	-0.12	-11.4942528736	1.044	1.197	0.776	5111	0.98088786	DE
260	-0.12	-11.4942528736	1.044	1.197	0.776	5111	0.98088786	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741814820	0.9315	-0.0065	-0.69	0.9315	0.9315	0.9315	150
1741728420	0.938	0	0.00	0.938	0.938	0.938	0
1741642020	0.938	-0.015	-1.57	0.938	0.938	0.938	500
1741382820	0.953	0	0.00	0.953	0.953	0.953	0
1741296420	0.953	0	0.00	0.953	0.953	0.953	0
1741210020	0.953	0	0.00	0.953	0.953	0.953	0
1741123620	0.953	0	0.00	0.953	0.953	0.953	0
1741037220	0.953	0	0.00	0.953	0.953	0.953	0
1740778020	0.953	0	0.00	0.953	0.953	0.953	0
1740691620	0.953	0	0.00	0.953	0.953	0.953	0
1740605220	0.953	0	0.00	0.953	0.953	0.953	0
1740518820	0.953	0	0.00	0.953	0.953	0.953	0
1740432420	0.953	0	0.00	0.953	0.953	0.953	0
1740173220	0.953	0	0.00	0.953	0.953	0.953	0
1740086820	0.953	0	0.00	0.953	0.953	0.953	0
1740000420	0.953	-0.053	-5.27	0.953	0.953	0.953	900
1739914020	1.006	0	0.00	1.006	1.006	1.006	0
1739827620	1.006	0.02	2.39	1.006	1.006	1.006	300
1739568420	0.9825	0.014	1.45	0.9825	0.9825	0.9825	600
1739482020	0.9685	-0.006	-0.62	0.9685	0.9685	0.9685	1200
1739395620	0.9745	0	0.00	0.9745	0.9745	0.9745	0
1739309220	0.9745	0	0.00	0.9745	0.9745	0.9745	0
1739222820	0.9745	0	0.00	0.9745	0.9745	0.9745	0
1738963620	0.9745	0	0.00	0.9745	0.9745	0.9745	0
1738877220	0.9745	0.002	0.21	0.969	0.9745	0.969	4100
1738790820	0.9725	0	0.00	0.9725	0.9725	0.9725	0
1738704420	0.9725	0	0.00	0.9725	0.9725	0.9725	0
1738618020	0.9725	-0.0615	-5.95	0.9725	0.9725	0.9725	1200
1738358820	1.034	0	0.00	1.034	1.034	1.034	0
1738272420	1.034	0	0.00	1.034	1.034	1.034	0
1738186020	1.034	0	0.00	1.034	1.034	1.034	0
1738099620	1.034	0	0.29	1.034	1.034	1.034	1000
1738013220	1.0309999	0	0.00	1.0309999	1.0309999	1.0309999	0
1737754020	1.0309999	0	0.00	1.0309999	1.0309999	1.0309999	0
1737667620	1.0309999	0	0.00	1.0309999	1.0309999	1.0309999	0
1737581220	1.0309999	0	0.00	1.0309999	1.0309999	1.0309999	0
1737494820	1.0309999	0	0.00	1.0309999	1.0309999	1.0309999	0
1737408420	1.0309999	0.03	2.69	1.0309999	1.0309999	1.0309999	550
1737149220	1.004	0	0.00	1.004	1.004	1.004	0
1737062820	1.004	0	0.00	1.004	1.004	1.004	0
1736976420	1.004	0	0.00	1.004	1.004	1.004	0
1736890020	1.004	-8.71	-89.66	1.004	1.004	1.004	655
1736803620	9.7129	0	0.00	9.7129	9.7129	9.7129	0
1736544420	9.7129	0	0.00	9.7129	9.7129	9.7129	0
1736458020	9.7129	0	0.00	9.7129	9.7129	9.7129	0
1736371620	9.7129	0	0.00	9.7129	9.7129	9.7129	0
1736285220	9.7129	0	0.00	9.7129	9.7129	9.7129	0
1736198820	9.7129	8.6	772.68	9.7129	9.7129	9.7129	144
1735939620	1.113	0.05	4.70	1.113	1.113	1.113	1280
1735853220	1.063	0	0.00	1.063	1.063	1.063	0
1735594020	1.063	0	0.00	1.063	1.063	1.063	0
1735334820	1.063	0	0.00	1.063	1.063	1.063	0
1734989220	1.063	-0.02	-1.85	1.063	1.063	1.063	2000
1734730020	1.083	-0.03	-2.34	1.06	1.083	1.06	8703
1734643620	1.109	0	0.00	1.109	1.109	1.109	0
1734557220	1.109	-0.01	-0.54	1.109	1.109	1.109	25
1734470820	1.115	0	0.00	1.115	1.115	1.115	0
1734384420	1.115	0.03	2.58	1.1319999	1.135	1.115	5600
1734125220	1.087	0	0.00	1.087	1.087	1.087	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bayn Group AB (B39)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bayn Group AB (B39) Historical

Bayn Group AB (B39)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free