BlackRock Asset Management Ireland Limited (AYEP)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 4.247 | 0 | 0.00 | 4.247 | 4.247 | 4.247 | 2 |
| 1742506020 | 4.247 | 0.03 | 0.65 | 4.247 | 4.247 | 4.247 | 1 |
| 1742419620 | 4.2195 | -0.01 | -0.17 | 4.2024999 | 4.2195 | 4.2024999 | 5690 |
| 1742333220 | 4.2264999 | -0.01 | -0.14 | 4.224 | 4.2264999 | 4.2104999 | 589 |
| 1742246820 | 4.2325 | 0.03 | 0.82 | 4.2074999 | 4.2325 | 4.2074999 | 115 |
| 1741987620 | 4.198 | 0.02 | 0.47 | 4.183 | 4.198 | 4.1795 | 1386 |
| 1741901220 | 4.1784999 | 0.07 | 1.64 | 4.1845 | 4.1845 | 4.1784999 | 97 |
| 1741814820 | 4.111 | -0.02 | -0.36 | 4.111 | 4.111 | 4.111 | 1 |
| 1741728420 | 4.126 | -0.04 | -0.88 | 4.1085 | 4.126 | 4.1085 | 862 |
| 1741642020 | 4.1624999 | -0.02 | -0.37 | 4.1565 | 4.1695 | 4.1565 | 636 |
| 1741382820 | 4.178 | -0.05 | -1.23 | 4.1835 | 4.1835 | 4.1704999 | 1416 |
| 1741296420 | 4.23 | -0.04 | -0.98 | 4.23 | 4.23 | 4.23 | 11 |
| 1741210020 | 4.272 | -0.01 | -0.21 | 4.2765 | 4.2765 | 4.2699999 | 1942 |
| 1741123620 | 4.2809999 | -0.06 | -1.39 | 4.2809999 | 4.2809999 | 4.2809999 | 115 |
| 1741037220 | 4.3415 | -0.01 | -0.20 | 4.352 | 4.352 | 4.3274999 | 25 |
| 1740778020 | 4.3499999 | 0 | 0.00 | 4.3499999 | 4.3499999 | 4.3499999 | 0 |
| 1740691620 | 4.3499999 | 0 | 0.08 | 4.3499999 | 4.3499999 | 4.3499999 | 486 |
| 1740605220 | 4.3465 | 0.02 | 0.50 | 4.3404999 | 4.3465 | 4.3274999 | 665 |
| 1740518820 | 4.325 | 0.02 | 0.38 | 4.325 | 4.325 | 4.325 | 4 |
| 1740432420 | 4.3085 | 0 | 0.08 | 4.3055 | 4.3085 | 4.3055 | 1023 |
| 1740173220 | 4.305 | 0.01 | 0.20 | 4.305 | 4.305 | 4.305 | 33 |
| 1740086820 | 4.2965 | 0 | 0.00 | 4.2965 | 4.2965 | 4.2965 | 0 |
| 1740000420 | 4.2965 | -0.02 | -0.42 | 4.298 | 4.3034999 | 4.2865 | 541 |
| 1739914020 | 4.3145 | -0.03 | -0.63 | 4.3145 | 4.3145 | 4.3145 | 12 |
| 1739827620 | 4.3419999 | 0.09 | 2.24 | 4.3404999 | 4.3419999 | 4.3274999 | 5853 |
| 1739568420 | 4.247 | 0 | 0.00 | 4.247 | 4.247 | 4.247 | 0 |
| 1739482020 | 4.247 | -0.04 | -0.89 | 4.247 | 4.247 | 4.247 | 1 |
| 1739395620 | 4.285 | 0 | 0.00 | 4.285 | 4.285 | 4.285 | 0 |
| 1739309220 | 4.285 | -0.01 | -0.19 | 4.285 | 4.285 | 4.285 | 2 |
| 1739222820 | 4.293 | 0 | 0.09 | 4.293 | 4.293 | 4.293 | 173 |
| 1738963620 | 4.2889999 | -0.03 | -0.75 | 4.2885 | 4.2935 | 4.282 | 31 |
| 1738877220 | 4.3215 | 0.06 | 1.38 | 4.3215 | 4.3215 | 4.3215 | 3 |
| 1738790820 | 4.2625 | -37.74 | -89.85 | 4.2485 | 4.2625 | 4.2474999 | 209 |
| 1738704420 | 42 | 37.71 | 878.00 | 4.226 | 42 | 4.226 | 322 |
| 1738618020 | 4.2945 | 0.03 | 0.69 | 4.2765 | 4.2945 | 4.26 | 595 |
| 1738358820 | 4.2649999 | -0.01 | -0.27 | 4.2649999 | 4.2649999 | 4.2649999 | 25 |
| 1738272420 | 4.2765 | 0.01 | 0.12 | 4.2595 | 4.2765 | 4.2595 | 38 |
| 1738186020 | 4.2714999 | 0.05 | 1.14 | 4.2714999 | 4.2714999 | 4.2714999 | 3 |
| 1738099620 | 4.2234999 | 0.1 | 2.34 | 4.2565 | 4.2565 | 4.2234999 | 835 |
| 1738013220 | 4.127 | -0.02 | -0.53 | 4.1849999 | 4.1849999 | 4.127 | 361 |
| 1737754020 | 4.149 | 0.02 | 0.46 | 4.149 | 4.149 | 4.149 | 6 |
| 1737667620 | 4.13 | -0.02 | -0.41 | 4.13 | 4.13 | 4.13 | 24 |
| 1737581220 | 4.147 | -0.04 | -0.85 | 4.147 | 4.147 | 4.147 | 24 |
| 1737494820 | 4.1825 | 0.11 | 2.69 | 4.1855 | 4.1855 | 4.175 | 20 |
| 1737408420 | 4.073 | -0.1 | -2.36 | 4.2154999 | 4.2154999 | 4.073 | 565 |
| 1737149220 | 4.1715 | 0.01 | 0.18 | 4.1864999 | 4.1864999 | 4.159 | 118 |
| 1737062820 | 4.1639999 | 0.01 | 0.23 | 4.1639999 | 4.1639999 | 4.1639999 | 6 |
| 1736976420 | 4.1544999 | 0.08 | 1.95 | 4.1365 | 4.1544999 | 4.1365 | 69 |
| 1736890020 | 4.075 | -0.02 | -0.45 | 4.075 | 4.075 | 4.075 | 1 |
| 1736803620 | 4.0934999 | -0.02 | -0.51 | 4.0934999 | 4.0934999 | 4.0934999 | 23 |
| 1736544420 | 4.1144999 | -0 | -0.08 | 4.1325 | 4.1325 | 4.1144999 | 8 |
| 1736458020 | 4.118 | 0 | 0.00 | 4.118 | 4.118 | 4.118 | 0 |
| 1736371620 | 4.118 | -0.05 | -1.14 | 4.1195 | 4.1195 | 4.118 | 26 |
| 1736285220 | 4.1655 | -0.02 | -0.36 | 4.1064999 | 4.1864999 | 4.1064999 | 171 |
| 1736198820 | 4.1805 | 0.02 | 0.47 | 4.141 | 4.205 | 4.141 | 1046 |
| 1735939620 | 4.1609999 | -0.01 | -0.28 | 4.182 | 4.182 | 4.1609999 | 5 |
| 1735853220 | 4.1725 | 0.04 | 0.97 | 4.1559999 | 4.1725 | 4.1425 | 44 |
| 1735594020 | 4.1325 | -0.02 | -0.45 | 4.1325 | 4.1325 | 4.1325 | 13 |
| 1735334820 | 4.151 | 0.02 | 0.52 | 4.151 | 4.151 | 4.151 | 1090 |
| 1734989220 | 4.1295 | 0 | 0.00 | 4.1295 | 4.1295 | 4.1295 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
