BlackRock Asset Management Ireland Limited (AYEP)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 4.1064999 | -0.02 | -0.47 | 4.1125 | 4.1125 | 4.1064999 | 960 |
| 1721334360 | 4.126 | 0 | 0.00 | 4.126 | 4.126 | 4.126 | 0 |
| 1721247960 | 4.126 | 0 | 0.00 | 4.126 | 4.126 | 4.126 | 0 |
| 1721161560 | 4.126 | -0.02 | -0.41 | 4.073 | 4.126 | 4.073 | 2019 |
| 1721075160 | 4.143 | 0.04 | 0.97 | 4.1665 | 4.1665 | 4.143 | 56 |
| 1720815960 | 4.103 | 0.12 | 3.08 | 4.103 | 4.103 | 4.103 | 3000 |
| 1720729620 | 3.9805 | 0 | 0.00 | 3.9805 | 3.9805 | 3.9805 | 0 |
| 1720643220 | 3.9805 | 0.03 | 0.75 | 3.9805 | 3.9805 | 3.9805 | 106 |
| 1720556760 | 3.951 | -0.03 | -0.67 | 3.951 | 3.951 | 3.951 | 1 |
| 1720470360 | 3.9775 | -0.01 | -0.21 | 3.966 | 3.9775 | 3.966 | 18 |
| 1720211220 | 3.986 | 0.01 | 0.19 | 3.986 | 3.986 | 3.986 | 142 |
| 1720124820 | 3.9785 | 0.03 | 0.70 | 3.9785 | 3.9785 | 3.9785 | 2 |
| 1720038420 | 3.951 | 0 | 0.00 | 3.951 | 3.951 | 3.951 | 0 |
| 1719952020 | 3.951 | 0 | 0.11 | 3.951 | 3.951 | 3.951 | 5 |
| 1719865620 | 3.9465 | -0.08 | -1.96 | 3.9755 | 3.9835 | 3.9465 | 167 |
| 1719606360 | 4.0255 | 0 | 0.00 | 4.0255 | 4.0255 | 4.0255 | 0 |
| 1719519960 | 4.0255 | 0 | 0.00 | 4.0255 | 4.0255 | 4.0255 | 0 |
| 1719433560 | 4.0255 | 0 | 0.00 | 4.0255 | 4.0255 | 4.0255 | 0 |
| 1719347160 | 4.0255 | 0.02 | 0.59 | 4.0255 | 4.0255 | 4.0255 | 1 |
| 1719260820 | 4.002 | -0.01 | -0.32 | 4.002 | 4.002 | 4.002 | 5 |
| 1719001560 | 4.0149999 | 0 | 0.00 | 4.0149999 | 4.0149999 | 4.0149999 | 0 |
| 1718915160 | 4.0149999 | 0.01 | 0.30 | 4.0149999 | 4.0149999 | 4.0149999 | 137 |
| 1718828760 | 4.003 | 0 | 0.00 | 4.003 | 4.003 | 4.003 | 0 |
| 1718742360 | 4.003 | 0.01 | 0.31 | 3.986 | 4.003 | 3.986 | 45 |
| 1718656020 | 3.9905 | -0.07 | -1.74 | 4.019 | 4.049 | 3.9905 | 34 |
| 1718396820 | 4.061 | 0.02 | 0.49 | 4.061 | 4.061 | 4.061 | 1 |
| 1718310420 | 4.041 | 0 | 0.00 | 4.041 | 4.041 | 4.041 | 0 |
| 1718224020 | 4.041 | 0.01 | 0.20 | 4.041 | 4.041 | 4.041 | 4 |
| 1718137620 | 4.033 | -0.07 | -1.72 | 4.0555 | 4.0555 | 4.033 | 44 |
| 1718051220 | 4.1035 | 0.02 | 0.51 | 4.102 | 4.1035 | 4.075 | 30 |
| 1717792020 | 4.0824999 | -0.02 | -0.49 | 4.1035 | 4.1035 | 4.0824999 | 15 |
| 1717705620 | 4.1025 | -0.02 | -0.42 | 4.114 | 4.114 | 4.1025 | 7 |
| 1717619220 | 4.12 | 0.03 | 0.83 | 4.12 | 4.12 | 4.12 | 198 |
| 1717532820 | 4.086 | 0 | 0.00 | 4.086 | 4.086 | 4.086 | 0 |
| 1717446420 | 4.086 | 0.01 | 0.21 | 4.09 | 4.09 | 4.086 | 22 |
| 1717187220 | 4.0774999 | 0.03 | 0.82 | 4.0774999 | 4.0774999 | 4.0774999 | 24 |
| 1717100820 | 4.0445 | 0 | 0.00 | 4.0445 | 4.0445 | 4.0445 | 0 |
| 1717014420 | 4.0445 | -0.02 | -0.55 | 4.0445 | 4.0445 | 4.0445 | 5 |
| 1716928020 | 4.067 | 0 | 0.00 | 4.067 | 4.067 | 4.067 | 0 |
| 1716841620 | 4.067 | 0 | 0.00 | 4.067 | 4.067 | 4.067 | 0 |
| 1716582420 | 4.067 | -0.09 | -2.19 | 4.067 | 4.067 | 4.067 | 1 |
| 1716496020 | 4.158 | -0.04 | -0.83 | 4.158 | 4.158 | 4.158 | 5 |
| 1716409560 | 4.1929999 | 0 | 0.00 | 4.1929999 | 4.1929999 | 4.1929999 | 0 |
| 1716323160 | 4.1929999 | -0.03 | -0.59 | 4.1929999 | 4.1929999 | 4.1929999 | 131 |
| 1716236820 | 4.218 | 0 | 0.00 | 4.218 | 4.218 | 4.218 | 0 |
| 1715977620 | 4.218 | 0 | 0.00 | 4.218 | 4.218 | 4.218 | 0 |
| 1715891220 | 4.218 | 0 | 0.00 | 4.218 | 4.218 | 4.218 | 0 |
| 1715804820 | 4.218 | -0.03 | -0.60 | 4.202 | 4.221 | 4.202 | 32 |
| 1715718360 | 4.2435 | 0 | 0.00 | 4.2435 | 4.2435 | 4.2435 | 0 |
| 1715631960 | 4.2435 | -0.03 | -0.76 | 4.2435 | 4.2435 | 4.2435 | 2 |
| 1715372820 | 4.276 | 0.05 | 1.26 | 4.276 | 4.276 | 4.276 | 16 |
| 1715286420 | 4.223 | -0.02 | -0.55 | 4.223 | 4.223 | 4.223 | 1 |
| 1715200020 | 4.2465 | -0.02 | -0.38 | 4.263 | 4.263 | 4.2465 | 76 |
| 1715113620 | 4.2625 | -0.03 | -0.78 | 4.3045 | 4.3045 | 4.2605 | 22 |
| 1715027220 | 4.296 | -0.01 | -0.32 | 4.296 | 4.296 | 4.296 | 126 |
| 1714768020 | 4.3099999 | 0.04 | 0.90 | 4.2619999 | 4.3099999 | 4.2619999 | 41 |
| 1714681560 | 4.2714999 | 0.07 | 1.73 | 4.2465 | 4.2714999 | 4.2465 | 44 |
| 1714508820 | 4.199 | 0 | 0.00 | 4.199 | 4.199 | 4.199 | 0 |
| 1714422420 | 4.199 | 0 | 0.00 | 4.199 | 4.199 | 4.199 | 0 |
| 1714163220 | 4.199 | -0.03 | -0.67 | 4.199 | 4.199 | 4.199 | 4 |
| 1714076760 | 4.2275 | 0 | 0.00 | 4.2275 | 4.2275 | 4.2275 | 0 |
| 1713990360 | 4.2275 | 0 | 0.00 | 4.2275 | 4.2275 | 4.2275 | 0 |
| 1713903960 | 4.2275 | 0.04 | 1.05 | 4.2275 | 4.2275 | 4.2275 | 5 |
| 1713817560 | 4.1835 | 0.02 | 0.54 | 4.1835 | 4.1835 | 4.1835 | 138 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
