ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BlackRock Asset Management Ireland Limited

BlackRock Asset Management Ireland Limited (AYEP)

4.244
-0.0005
(-0.01%)
Closed March 22 5:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17425924204.24700.004.2474.2474.2472
17425060204.2470.030.654.2474.2474.2471
17424196204.2195-0.01-0.174.20249994.21954.20249995690
17423332204.2264999-0.01-0.144.2244.22649994.2104999589
17422468204.23250.030.824.20749994.23254.2074999115
17419876204.1980.020.474.1834.1984.17951386
17419012204.17849990.071.644.18454.18454.178499997
17418148204.111-0.02-0.364.1114.1114.1111
17417284204.126-0.04-0.884.10854.1264.1085862
17416420204.1624999-0.02-0.374.15654.16954.1565636
17413828204.178-0.05-1.234.18354.18354.17049991416
17412964204.23-0.04-0.984.234.234.2311
17412100204.272-0.01-0.214.27654.27654.26999991942
17411236204.2809999-0.06-1.394.28099994.28099994.2809999115
17410372204.3415-0.01-0.204.3524.3524.327499925
17407780204.349999900.004.34999994.34999994.34999990
17406916204.349999900.084.34999994.34999994.3499999486
17406052204.34650.020.504.34049994.34654.3274999665
17405188204.3250.020.384.3254.3254.3254
17404324204.308500.084.30554.30854.30551023
17401732204.3050.010.204.3054.3054.30533
17400868204.296500.004.29654.29654.29650
17400004204.2965-0.02-0.424.2984.30349994.2865541
17399140204.3145-0.03-0.634.31454.31454.314512
17398276204.34199990.092.244.34049994.34199994.32749995853
17395684204.24700.004.2474.2474.2470
17394820204.247-0.04-0.894.2474.2474.2471
17393956204.28500.004.2854.2854.2850
17393092204.285-0.01-0.194.2854.2854.2852
17392228204.29300.094.2934.2934.293173
17389636204.2889999-0.03-0.754.28854.29354.28231
17388772204.32150.061.384.32154.32154.32153
17387908204.2625-37.74-89.854.24854.26254.2474999209
17387044204237.71878.004.226424.226322
17386180204.29450.030.694.27654.29454.26595
17383588204.2649999-0.01-0.274.26499994.26499994.264999925
17382724204.27650.010.124.25954.27654.259538
17381860204.27149990.051.144.27149994.27149994.27149993
17380996204.22349990.12.344.25654.25654.2234999835
17380132204.127-0.02-0.534.18499994.18499994.127361
17377540204.1490.020.464.1494.1494.1496
17376676204.13-0.02-0.414.134.134.1324
17375812204.147-0.04-0.854.1474.1474.14724
17374948204.18250.112.694.18554.18554.17520
17374084204.073-0.1-2.364.21549994.21549994.073565
17371492204.17150.010.184.18649994.18649994.159118
17370628204.16399990.010.234.16399994.16399994.16399996
17369764204.15449990.081.954.13654.15449994.136569
17368900204.075-0.02-0.454.0754.0754.0751
17368036204.0934999-0.02-0.514.09349994.09349994.093499923
17365444204.1144999-0-0.084.13254.13254.11449998
17364580204.11800.004.1184.1184.1180
17363716204.118-0.05-1.144.11954.11954.11826
17362852204.1655-0.02-0.364.10649994.18649994.1064999171
17361988204.18050.020.474.1414.2054.1411046
17359396204.1609999-0.01-0.284.1824.1824.16099995
17358532204.17250.040.974.15599994.17254.142544
17355940204.1325-0.02-0.454.13254.13254.132513
17353348204.1510.020.524.1514.1514.1511090
17349892204.129500.004.12954.12954.12950